Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.6440 USDT |
7,138,658.8100 |
0.6363 USDT |
0.6353 USDT |
0.6398 USDT |
0.6443 USDT |
| 2025-07-26 |
0.6362 USDT |
6,055,803.6800 |
0.6558 USDT |
0.6222 USDT |
0.6300 USDT |
0.6394 USDT |
| 2025-07-25 |
0.6424 USDT |
4,413,897.4600 |
0.6427 USDT |
0.6286 USDT |
0.6410 USDT |
0.6569 USDT |
| 2025-07-24 |
0.6476 USDT |
8,386,289.7900 |
0.6772 USDT |
0.6136 USDT |
0.6383 USDT |
0.6446 USDT |
| 2025-07-23 |
0.6966 USDT |
17,455,380.6600 |
0.7230 USDT |
0.6590 USDT |
0.6835 USDT |
0.6797 USDT |
| 2025-07-22 |
0.7145 USDT |
11,302,459.2200 |
0.7257 USDT |
0.6940 USDT |
0.7065 USDT |
0.7176 USDT |
| 2025-07-21 |
0.7402 USDT |
20,569,807.9600 |
0.7004 USDT |
0.6793 USDT |
0.6951 USDT |
0.7281 USDT |
| 2025-07-20 |
0.7005 USDT |
6,859,502.9600 |
0.6789 USDT |
0.6758 USDT |
0.6803 USDT |
0.7021 USDT |
| 2025-07-19 |
0.6690 USDT |
3,922,477.2600 |
0.6701 USDT |
0.6515 USDT |
0.6618 USDT |
0.6748 USDT |
| 2025-07-18 |
0.6992 USDT |
12,416,180.5000 |
0.6758 USDT |
0.6567 USDT |
0.6718 USDT |
0.6711 USDT |
| 2025-07-17 |
0.6682 USDT |
8,461,038.4100 |
0.6676 USDT |
0.6509 USDT |
0.6606 USDT |
0.6760 USDT |
| 2025-07-16 |
0.6691 USDT |
7,493,802.0800 |
0.6633 USDT |
0.6546 USDT |
0.6599 USDT |
0.6741 USDT |
| 2025-07-15 |
0.6357 USDT |
6,300,203.1800 |
0.6404 USDT |
0.6200 USDT |
0.6296 USDT |
0.6629 USDT |
| 2025-07-14 |
0.6692 USDT |
7,128,239.5500 |
0.6603 USDT |
0.6365 USDT |
0.6447 USDT |
0.6447 USDT |
| 2025-07-13 |
0.6638 USDT |
2,868,727.0100 |
0.6443 USDT |
0.6422 USDT |
0.6495 USDT |
0.6594 USDT |
| 2025-07-12 |
0.6548 USDT |
4,951,555.0700 |
0.6656 USDT |
0.6339 USDT |
0.6440 USDT |
0.6436 USDT |
| 2025-07-11 |
0.6743 USDT |
7,230,488.1000 |
0.6611 USDT |
0.6523 USDT |
0.6621 USDT |
0.6777 USDT |
| 2025-07-10 |
0.6393 USDT |
2,860,006.6400 |
0.6320 USDT |
0.6274 USDT |
0.6307 USDT |
0.6596 USDT |
| 2025-07-09 |
0.6169 USDT |
3,028,170.6700 |
0.6117 USDT |
0.6032 USDT |
0.6071 USDT |
0.6318 USDT |
| 2025-07-08 |
0.6017 USDT |
1,746,844.5900 |
0.6037 USDT |
0.5922 USDT |
0.5947 USDT |
0.6104 USDT |
| 2025-07-07 |
0.6103 USDT |
1,880,225.9000 |
0.6117 USDT |
0.5999 USDT |
0.6043 USDT |
0.6047 USDT |
| 2025-07-06 |
0.5972 USDT |
4,649,051.1500 |
0.5946 USDT |
0.5795 USDT |
0.5913 USDT |
0.6117 USDT |
| 2025-07-05 |
0.5973 USDT |
2,934,028.3600 |
0.5952 USDT |
0.5874 USDT |
0.5914 USDT |
0.5932 USDT |
| 2025-07-04 |
0.6039 USDT |
2,756,247.9200 |
0.6299 USDT |
0.5882 USDT |
0.5930 USDT |
0.5940 USDT |
| 2025-07-03 |
0.6338 USDT |
2,495,960.1600 |
0.6331 USDT |
0.6234 USDT |
0.6278 USDT |
0.6339 USDT |
| 2025-07-02 |
0.5962 USDT |
7,223,991.5800 |
0.5840 USDT |
0.5668 USDT |
0.5854 USDT |
0.6321 USDT |
| 2025-07-01 |
0.5945 USDT |
2,364,033.7700 |
0.6109 USDT |
0.5802 USDT |
0.5829 USDT |
0.5824 USDT |
| 2025-06-30 |
0.6168 USDT |
2,631,310.8300 |
0.6268 USDT |
0.6067 USDT |
0.6133 USDT |
0.6110 USDT |
| 2025-06-29 |
0.6077 USDT |
4,146,858.6900 |
0.6076 USDT |
0.5982 USDT |
0.6012 USDT |
0.6117 USDT |
| 2025-06-28 |
0.5999 USDT |
3,105,927.4600 |
0.6045 USDT |
0.5934 USDT |
0.5966 USDT |
0.6077 USDT |
| 2025-06-27 |
0.6013 USDT |
2,845,714.1500 |
0.6021 USDT |
0.5906 USDT |
0.5959 USDT |
0.6025 USDT |
| 2025-06-26 |
0.6073 USDT |
11,958,264.1500 |
0.6121 USDT |
0.5809 USDT |
0.5860 USDT |
0.6019 USDT |
| 2025-06-25 |
0.6189 USDT |
5,272,794.0600 |
0.6276 USDT |
0.6057 USDT |
0.6115 USDT |
0.6125 USDT |
| 2025-06-24 |
0.6200 USDT |
3,267,371.2800 |
0.6113 USDT |
0.6109 USDT |
0.6176 USDT |
0.6270 USDT |
| 2025-06-23 |
0.5771 USDT |
4,435,413.0200 |
0.5593 USDT |
0.5567 USDT |
0.5639 USDT |
0.6111 USDT |
| 2025-06-22 |
0.5618 USDT |
7,732,523.2100 |
0.5800 USDT |
0.5284 USDT |
0.5420 USDT |
0.5313 USDT |
| 2025-06-21 |
0.5969 USDT |
4,043,479.8900 |
0.6149 USDT |
0.5695 USDT |
0.5782 USDT |
0.5779 USDT |
| 2025-06-20 |
0.6229 USDT |
2,798,758.8400 |
0.6310 USDT |
0.6039 USDT |
0.6169 USDT |
0.6215 USDT |
| 2025-06-19 |
0.6311 USDT |
2,539,987.8500 |
0.6283 USDT |
0.6230 USDT |
0.6279 USDT |
0.6324 USDT |
| 2025-06-18 |
0.6275 USDT |
3,747,771.4600 |
0.6507 USDT |
0.6057 USDT |
0.6202 USDT |
0.6180 USDT |
| 2025-06-17 |
0.6609 USDT |
3,699,125.9000 |
0.6631 USDT |
0.6437 USDT |
0.6534 USDT |
0.6526 USDT |
| 2025-06-16 |
0.6764 USDT |
5,505,242.2300 |
0.6641 USDT |
0.6611 USDT |
0.6656 USDT |
0.6864 USDT |
| 2025-06-15 |
0.6691 USDT |
3,140,300.5100 |
0.6803 USDT |
0.6579 USDT |
0.6634 USDT |
0.6632 USDT |
| 2025-06-14 |
0.6846 USDT |
3,664,685.2400 |
0.6731 USDT |
0.6689 USDT |
0.6752 USDT |
0.6761 USDT |
| 2025-06-13 |
0.6594 USDT |
13,008,820.0100 |
0.6890 USDT |
0.6282 USDT |
0.6541 USDT |
0.6718 USDT |
| 2025-06-12 |
0.7108 USDT |
4,857,226.3900 |
0.7121 USDT |
0.6948 USDT |
0.7019 USDT |
0.7014 USDT |
| 2025-06-11 |
0.7249 USDT |
5,947,036.5400 |
0.7406 USDT |
0.7034 USDT |
0.7117 USDT |
0.7113 USDT |
| 2025-06-10 |
0.7269 USDT |
5,851,832.8100 |
0.7271 USDT |
0.7116 USDT |
0.7235 USDT |
0.7300 USDT |
| 2025-06-09 |
0.7063 USDT |
11,837,396.4300 |
0.7077 USDT |
0.6787 USDT |
0.6922 USDT |
0.7251 USDT |
| 2025-06-08 |
0.7040 USDT |
6,149,533.3500 |
0.6961 USDT |
0.6930 USDT |
0.6982 USDT |
0.7039 USDT |