Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.5191 USDT |
10,319,577.7900 |
0.5377 USDT |
0.4941 USDT |
0.5117 USDT |
0.5098 USDT |
| 2025-09-24 |
0.5404 USDT |
7,722,072.2000 |
0.5324 USDT |
0.5226 USDT |
0.5365 USDT |
0.5372 USDT |
| 2025-09-23 |
0.5370 USDT |
8,415,241.7100 |
0.5343 USDT |
0.5203 USDT |
0.5295 USDT |
0.5343 USDT |
| 2025-09-22 |
0.5424 USDT |
12,118,687.5200 |
0.5913 USDT |
0.5137 USDT |
0.5253 USDT |
0.5309 USDT |
| 2025-09-21 |
0.5999 USDT |
6,861,275.5500 |
0.5968 USDT |
0.5892 USDT |
0.5940 USDT |
0.5923 USDT |
| 2025-09-20 |
0.5938 USDT |
3,187,976.0300 |
0.5859 USDT |
0.5817 USDT |
0.5871 USDT |
0.5982 USDT |
| 2025-09-19 |
0.6008 USDT |
6,673,678.0300 |
0.6075 USDT |
0.5859 USDT |
0.5900 USDT |
0.5903 USDT |
| 2025-09-18 |
0.6045 USDT |
6,060,768.7800 |
0.6030 USDT |
0.5983 USDT |
0.6032 USDT |
0.6085 USDT |
| 2025-09-17 |
0.5837 USDT |
6,227,776.4700 |
0.5877 USDT |
0.5738 USDT |
0.5781 USDT |
0.5972 USDT |
| 2025-09-16 |
0.5802 USDT |
5,001,375.3500 |
0.5784 USDT |
0.5702 USDT |
0.5752 USDT |
0.5881 USDT |
| 2025-09-15 |
0.5868 USDT |
9,640,942.3500 |
0.6011 USDT |
0.5694 USDT |
0.5740 USDT |
0.5776 USDT |
| 2025-09-14 |
0.6085 USDT |
7,633,458.0900 |
0.6272 USDT |
0.5982 USDT |
0.6050 USDT |
0.6031 USDT |
| 2025-09-13 |
0.6267 USDT |
5,275,764.3400 |
0.6231 USDT |
0.6173 USDT |
0.6249 USDT |
0.6269 USDT |
| 2025-09-12 |
0.6131 USDT |
4,447,169.0400 |
0.6153 USDT |
0.6026 USDT |
0.6084 USDT |
0.6209 USDT |
| 2025-09-11 |
0.6071 USDT |
6,197,359.1000 |
0.6118 USDT |
0.5964 USDT |
0.6022 USDT |
0.6125 USDT |
| 2025-09-10 |
0.6129 USDT |
3,745,786.8300 |
0.6046 USDT |
0.6006 USDT |
0.6055 USDT |
0.6112 USDT |
| 2025-09-09 |
0.6073 USDT |
5,177,459.1700 |
0.5955 USDT |
0.5919 USDT |
0.5984 USDT |
0.6044 USDT |
| 2025-09-08 |
0.5920 USDT |
3,149,108.8100 |
0.5842 USDT |
0.5815 USDT |
0.5846 USDT |
0.5951 USDT |
| 2025-09-07 |
0.5827 USDT |
2,678,255.6300 |
0.5717 USDT |
0.5716 USDT |
0.5744 USDT |
0.5843 USDT |
| 2025-09-06 |
0.5747 USDT |
2,054,401.8700 |
0.5809 USDT |
0.5696 USDT |
0.5723 USDT |
0.5719 USDT |
| 2025-09-05 |
0.5758 USDT |
3,341,580.0600 |
0.5620 USDT |
0.5616 USDT |
0.5663 USDT |
0.5839 USDT |
| 2025-09-04 |
0.5653 USDT |
2,800,655.5400 |
0.5765 USDT |
0.5562 USDT |
0.5598 USDT |
0.5663 USDT |
| 2025-09-03 |
0.5765 USDT |
2,738,852.3500 |
0.5758 USDT |
0.5676 USDT |
0.5715 USDT |
0.5761 USDT |
| 2025-09-02 |
0.5639 USDT |
4,097,518.4100 |
0.5507 USDT |
0.5489 USDT |
0.5520 USDT |
0.5736 USDT |
| 2025-09-01 |
0.5556 USDT |
5,379,480.0200 |
0.5622 USDT |
0.5363 USDT |
0.5441 USDT |
0.5492 USDT |
| 2025-08-31 |
0.5779 USDT |
4,132,049.5300 |
0.5713 USDT |
0.5667 USDT |
0.5711 USDT |
0.5672 USDT |
| 2025-08-30 |
0.5639 USDT |
2,608,887.6700 |
0.5602 USDT |
0.5492 USDT |
0.5591 USDT |
0.5678 USDT |
| 2025-08-29 |
0.5742 USDT |
7,490,039.8800 |
0.5994 USDT |
0.5509 USDT |
0.5577 USDT |
0.5613 USDT |
| 2025-08-28 |
0.5839 USDT |
3,577,522.2400 |
0.5771 USDT |
0.5729 USDT |
0.5798 USDT |
0.5842 USDT |
| 2025-08-27 |
0.5834 USDT |
6,509,528.9500 |
0.5846 USDT |
0.5736 USDT |
0.5799 USDT |
0.5796 USDT |
| 2025-08-26 |
0.5732 USDT |
4,753,788.6600 |
0.5595 USDT |
0.5559 USDT |
0.5626 USDT |
0.5881 USDT |
| 2025-08-25 |
0.5833 USDT |
8,361,881.0700 |
0.6157 USDT |
0.5523 USDT |
0.5601 USDT |
0.5594 USDT |
| 2025-08-24 |
0.6199 USDT |
7,195,527.7500 |
0.6367 USDT |
0.6078 USDT |
0.6125 USDT |
0.6171 USDT |
| 2025-08-23 |
0.6327 USDT |
6,693,104.2500 |
0.6416 USDT |
0.6184 USDT |
0.6243 USDT |
0.6382 USDT |
| 2025-08-22 |
0.6059 USDT |
11,401,190.7300 |
0.5905 USDT |
0.5651 USDT |
0.5745 USDT |
0.6398 USDT |
| 2025-08-21 |
0.5990 USDT |
5,161,834.9400 |
0.6097 USDT |
0.5874 USDT |
0.5936 USDT |
0.5959 USDT |
| 2025-08-20 |
0.6004 USDT |
7,263,054.0000 |
0.5878 USDT |
0.5864 USDT |
0.5956 USDT |
0.6151 USDT |
| 2025-08-19 |
0.6064 USDT |
13,463,191.5300 |
0.6053 USDT |
0.5772 USDT |
0.5946 USDT |
0.5944 USDT |
| 2025-08-18 |
0.6078 USDT |
6,448,851.0500 |
0.6262 USDT |
0.5986 USDT |
0.6060 USDT |
0.6092 USDT |
| 2025-08-17 |
0.6359 USDT |
6,927,127.3700 |
0.6290 USDT |
0.6253 USDT |
0.6293 USDT |
0.6306 USDT |
| 2025-08-16 |
0.6126 USDT |
3,835,881.7100 |
0.6001 USDT |
0.5987 USDT |
0.6031 USDT |
0.6270 USDT |
| 2025-08-15 |
0.6032 USDT |
8,775,984.4400 |
0.6047 USDT |
0.5821 USDT |
0.5919 USDT |
0.5974 USDT |
| 2025-08-14 |
0.6280 USDT |
11,908,165.5700 |
0.6592 USDT |
0.5937 USDT |
0.6012 USDT |
0.6010 USDT |
| 2025-08-13 |
0.6492 USDT |
7,063,406.8500 |
0.6394 USDT |
0.6333 USDT |
0.6397 USDT |
0.6603 USDT |
| 2025-08-12 |
0.6178 USDT |
8,411,997.1900 |
0.6083 USDT |
0.6011 USDT |
0.6073 USDT |
0.6406 USDT |
| 2025-08-11 |
0.6316 USDT |
9,589,049.0900 |
0.6356 USDT |
0.6010 USDT |
0.6080 USDT |
0.6092 USDT |
| 2025-08-10 |
0.6356 USDT |
4,464,332.0900 |
0.6413 USDT |
0.6211 USDT |
0.6285 USDT |
0.6362 USDT |
| 2025-08-09 |
0.6402 USDT |
7,143,330.0400 |
0.6262 USDT |
0.6251 USDT |
0.6275 USDT |
0.6414 USDT |
| 2025-08-08 |
0.6045 USDT |
15,315,679.8100 |
0.5978 USDT |
0.5826 USDT |
0.6037 USDT |
0.6276 USDT |
| 2025-08-07 |
0.5826 USDT |
4,858,652.0900 |
0.5687 USDT |
0.5663 USDT |
0.5698 USDT |
0.5963 USDT |