Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.5953 USDT |
7,265,360.6000 |
1.5730 USDT |
1.5590 USDT |
1.5740 USDT |
1.5990 USDT |
| 2023-11-30 |
1.6043 USDT |
9,792,570.9800 |
1.5790 USDT |
1.5600 USDT |
1.5710 USDT |
1.5670 USDT |
| 2023-11-29 |
1.5646 USDT |
11,738,273.7800 |
1.5820 USDT |
1.5140 USDT |
1.5410 USDT |
1.5790 USDT |
| 2023-11-28 |
1.6024 USDT |
13,211,004.9900 |
1.6300 USDT |
1.5500 USDT |
1.5860 USDT |
1.5870 USDT |
| 2023-11-27 |
1.6182 USDT |
15,604,053.9900 |
1.6380 USDT |
1.5720 USDT |
1.6070 USDT |
1.6270 USDT |
| 2023-11-26 |
1.7040 USDT |
21,558,867.0700 |
1.6900 USDT |
1.6180 USDT |
1.6400 USDT |
1.6430 USDT |
| 2023-11-25 |
1.6585 USDT |
37,770,656.8900 |
1.4860 USDT |
1.4760 USDT |
1.5180 USDT |
1.6810 USDT |
| 2023-11-24 |
1.4478 USDT |
11,518,277.7500 |
1.4220 USDT |
1.3960 USDT |
1.4130 USDT |
1.4960 USDT |
| 2023-11-23 |
1.4604 USDT |
7,815,324.3100 |
1.4450 USDT |
1.4050 USDT |
1.4180 USDT |
1.4200 USDT |
| 2023-11-22 |
1.4000 USDT |
8,813,899.0000 |
1.3280 USDT |
1.3240 USDT |
1.3630 USDT |
1.4440 USDT |
| 2023-11-21 |
1.4442 USDT |
23,098,372.5600 |
1.5110 USDT |
1.3160 USDT |
1.3450 USDT |
1.3400 USDT |
| 2023-11-20 |
1.4655 USDT |
19,484,739.9900 |
1.3830 USDT |
1.3700 USDT |
1.3810 USDT |
1.5170 USDT |
| 2023-11-19 |
1.3482 USDT |
4,709,981.2800 |
1.3410 USDT |
1.3060 USDT |
1.3270 USDT |
1.3690 USDT |
| 2023-11-18 |
1.3193 USDT |
6,039,223.7200 |
1.3670 USDT |
1.2650 USDT |
1.3070 USDT |
1.3410 USDT |
| 2023-11-17 |
1.3605 USDT |
9,521,764.6600 |
1.3880 USDT |
1.2970 USDT |
1.3300 USDT |
1.3620 USDT |
| 2023-11-16 |
1.4418 USDT |
12,408,814.6100 |
1.4680 USDT |
1.3660 USDT |
1.3980 USDT |
1.3820 USDT |
| 2023-11-15 |
1.4324 USDT |
10,963,808.1500 |
1.3900 USDT |
1.3840 USDT |
1.4010 USDT |
1.4700 USDT |
| 2023-11-14 |
1.4212 USDT |
16,122,764.7300 |
1.4610 USDT |
1.3100 USDT |
1.3740 USDT |
1.3920 USDT |
| 2023-11-13 |
1.4950 USDT |
26,615,276.0600 |
1.4860 USDT |
1.4160 USDT |
1.4560 USDT |
1.4670 USDT |
| 2023-11-12 |
1.4436 USDT |
13,350,699.1900 |
1.4330 USDT |
1.3610 USDT |
1.4060 USDT |
1.4640 USDT |
| 2023-11-11 |
1.4396 USDT |
13,414,319.1200 |
1.4380 USDT |
1.3820 USDT |
1.4190 USDT |
1.4210 USDT |
| 2023-11-10 |
1.3937 USDT |
13,149,292.7200 |
1.3870 USDT |
1.3430 USDT |
1.3790 USDT |
1.4320 USDT |
| 2023-11-09 |
1.4111 USDT |
22,611,167.7200 |
1.4670 USDT |
1.1500 USDT |
1.3340 USDT |
1.3870 USDT |
| 2023-11-08 |
1.4493 USDT |
6,927,304.3500 |
1.4210 USDT |
1.4050 USDT |
1.4230 USDT |
1.4750 USDT |
| 2023-11-07 |
1.4377 USDT |
9,529,118.6300 |
1.5000 USDT |
1.3760 USDT |
1.4070 USDT |
1.4220 USDT |
| 2023-11-06 |
1.4680 USDT |
12,894,468.5600 |
1.4540 USDT |
1.4080 USDT |
1.4260 USDT |
1.4910 USDT |
| 2023-11-05 |
1.4469 USDT |
16,432,322.7100 |
1.3990 USDT |
1.3900 USDT |
1.4310 USDT |
1.4510 USDT |
| 2023-11-04 |
1.3776 USDT |
6,501,711.5500 |
1.3560 USDT |
1.3420 USDT |
1.3560 USDT |
1.3980 USDT |
| 2023-11-03 |
1.3834 USDT |
16,105,305.7600 |
1.3810 USDT |
1.3260 USDT |
1.3590 USDT |
1.3550 USDT |
| 2023-11-02 |
1.3459 USDT |
10,448,850.1500 |
1.3570 USDT |
1.2910 USDT |
1.3200 USDT |
1.3850 USDT |
| 2023-11-01 |
1.3223 USDT |
17,595,227.4900 |
1.3270 USDT |
1.2740 USDT |
1.3020 USDT |
1.3480 USDT |
| 2023-10-31 |
1.3331 USDT |
7,620,510.3700 |
1.3810 USDT |
1.2700 USDT |
1.3180 USDT |
1.3240 USDT |
| 2023-10-30 |
1.3769 USDT |
7,558,119.2900 |
1.4020 USDT |
1.3300 USDT |
1.3630 USDT |
1.3870 USDT |
| 2023-10-29 |
1.3839 USDT |
10,258,979.5200 |
1.3690 USDT |
1.3400 USDT |
1.3540 USDT |
1.3970 USDT |
| 2023-10-28 |
1.3636 USDT |
8,892,002.0800 |
1.3010 USDT |
1.2990 USDT |
1.3430 USDT |
1.3670 USDT |
| 2023-10-27 |
1.2978 USDT |
7,336,227.8600 |
1.3240 USDT |
1.2580 USDT |
1.2920 USDT |
1.2970 USDT |
| 2023-10-26 |
1.3196 USDT |
15,144,598.0500 |
1.3220 USDT |
1.2490 USDT |
1.2810 USDT |
1.3260 USDT |
| 2023-10-25 |
1.3028 USDT |
21,663,669.7300 |
1.2320 USDT |
1.2120 USDT |
1.2390 USDT |
1.3090 USDT |
| 2023-10-24 |
1.2264 USDT |
18,232,205.2600 |
1.1900 USDT |
1.1820 USDT |
1.2120 USDT |
1.2260 USDT |
| 2023-10-23 |
1.1378 USDT |
10,477,978.5000 |
1.1430 USDT |
1.0960 USDT |
1.1160 USDT |
1.1900 USDT |
| 2023-10-22 |
1.1272 USDT |
7,015,629.1300 |
1.1220 USDT |
1.1020 USDT |
1.1200 USDT |
1.1370 USDT |
| 2023-10-21 |
1.1151 USDT |
8,031,158.4100 |
1.0910 USDT |
1.0830 USDT |
1.0900 USDT |
1.1210 USDT |
| 2023-10-20 |
1.0740 USDT |
6,835,456.2800 |
1.0450 USDT |
1.0340 USDT |
1.0450 USDT |
1.0980 USDT |
| 2023-10-19 |
1.0782 USDT |
7,769,791.3400 |
1.1100 USDT |
1.0330 USDT |
1.0460 USDT |
1.0430 USDT |
| 2023-10-18 |
1.1131 USDT |
11,569,348.7100 |
1.0910 USDT |
1.0750 USDT |
1.0900 USDT |
1.1130 USDT |
| 2023-10-17 |
1.1091 USDT |
18,338,186.9900 |
1.0730 USDT |
1.0690 USDT |
1.0740 USDT |
1.0950 USDT |
| 2023-10-16 |
1.0754 USDT |
7,615,560.5500 |
1.0680 USDT |
1.0540 USDT |
1.0620 USDT |
1.0750 USDT |
| 2023-10-15 |
1.0676 USDT |
3,894,578.5100 |
1.0530 USDT |
1.0490 USDT |
1.0570 USDT |
1.0660 USDT |
| 2023-10-14 |
1.0502 USDT |
2,681,713.4700 |
1.0480 USDT |
1.0440 USDT |
1.0480 USDT |
1.0520 USDT |
| 2023-10-13 |
1.0511 USDT |
6,918,693.7400 |
1.0480 USDT |
1.0320 USDT |
1.0390 USDT |
1.0470 USDT |