Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.4551 USDT |
20,746,522.2300 |
1.5430 USDT |
1.3600 USDT |
1.3910 USDT |
1.3860 USDT |
| 2024-01-17 |
1.5758 USDT |
34,585,936.4500 |
1.4580 USDT |
1.4420 USDT |
1.4650 USDT |
1.5310 USDT |
| 2024-01-16 |
1.4460 USDT |
6,327,595.2900 |
1.4420 USDT |
1.4080 USDT |
1.4390 USDT |
1.4610 USDT |
| 2024-01-15 |
1.4239 USDT |
9,310,039.8500 |
1.3790 USDT |
1.3780 USDT |
1.4040 USDT |
1.4450 USDT |
| 2024-01-14 |
1.4273 USDT |
6,950,564.4300 |
1.4580 USDT |
1.3850 USDT |
1.4100 USDT |
1.4060 USDT |
| 2024-01-13 |
1.4359 USDT |
8,173,805.8100 |
1.4420 USDT |
1.3950 USDT |
1.4200 USDT |
1.4610 USDT |
| 2024-01-12 |
1.4778 USDT |
18,277,636.1300 |
1.4540 USDT |
1.3780 USDT |
1.4520 USDT |
1.4400 USDT |
| 2024-01-11 |
1.4536 USDT |
11,419,295.0200 |
1.4200 USDT |
1.4020 USDT |
1.4280 USDT |
1.4550 USDT |
| 2024-01-10 |
1.3470 USDT |
14,068,641.5700 |
1.3180 USDT |
1.2780 USDT |
1.3130 USDT |
1.4330 USDT |
| 2024-01-09 |
1.3269 USDT |
12,502,031.8800 |
1.4070 USDT |
1.2590 USDT |
1.2900 USDT |
1.3000 USDT |
| 2024-01-08 |
1.3419 USDT |
14,649,083.4100 |
1.3680 USDT |
1.2520 USDT |
1.3040 USDT |
1.4090 USDT |
| 2024-01-07 |
1.4339 USDT |
11,974,573.1600 |
1.4040 USDT |
1.3580 USDT |
1.4090 USDT |
1.3720 USDT |
| 2024-01-06 |
1.3863 USDT |
8,482,885.9800 |
1.4380 USDT |
1.3360 USDT |
1.3680 USDT |
1.3990 USDT |
| 2024-01-05 |
1.4460 USDT |
11,362,010.2700 |
1.5190 USDT |
1.3650 USDT |
1.4180 USDT |
1.4280 USDT |
| 2024-01-04 |
1.4920 USDT |
10,484,620.0400 |
1.4580 USDT |
1.4290 USDT |
1.4670 USDT |
1.5140 USDT |
| 2024-01-03 |
1.5417 USDT |
27,116,578.7500 |
1.6890 USDT |
1.2290 USDT |
1.4640 USDT |
1.4600 USDT |
| 2024-01-02 |
1.7198 USDT |
9,320,901.0800 |
1.6980 USDT |
1.6610 USDT |
1.6880 USDT |
1.6850 USDT |
| 2024-01-01 |
1.6403 USDT |
6,950,145.4500 |
1.6210 USDT |
1.5810 USDT |
1.6030 USDT |
1.6930 USDT |
| 2023-12-31 |
1.6449 USDT |
5,157,681.8000 |
1.6510 USDT |
1.5840 USDT |
1.6290 USDT |
1.6280 USDT |
| 2023-12-30 |
1.6501 USDT |
5,411,836.6100 |
1.6670 USDT |
1.6260 USDT |
1.6400 USDT |
1.6410 USDT |
| 2023-12-29 |
1.6970 USDT |
9,625,882.8600 |
1.6950 USDT |
1.6320 USDT |
1.6620 USDT |
1.6650 USDT |
| 2023-12-28 |
1.7426 USDT |
11,791,473.6900 |
1.7730 USDT |
1.6760 USDT |
1.7010 USDT |
1.6990 USDT |
| 2023-12-27 |
1.7348 USDT |
13,184,619.9100 |
1.7110 USDT |
1.6550 USDT |
1.6820 USDT |
1.7630 USDT |
| 2023-12-26 |
1.7235 USDT |
16,710,363.5700 |
1.7970 USDT |
1.5800 USDT |
1.6740 USDT |
1.7070 USDT |
| 2023-12-25 |
1.7722 USDT |
15,387,848.5400 |
1.7040 USDT |
1.6910 USDT |
1.7180 USDT |
1.8020 USDT |
| 2023-12-24 |
1.7006 USDT |
12,659,988.3800 |
1.7080 USDT |
1.6510 USDT |
1.6750 USDT |
1.6880 USDT |
| 2023-12-23 |
1.6947 USDT |
7,094,928.0700 |
1.7220 USDT |
1.6550 USDT |
1.6730 USDT |
1.7060 USDT |
| 2023-12-22 |
1.6869 USDT |
9,888,650.0800 |
1.6760 USDT |
1.6380 USDT |
1.6720 USDT |
1.7230 USDT |
| 2023-12-21 |
1.6400 USDT |
6,616,536.6500 |
1.6240 USDT |
1.6110 USDT |
1.6310 USDT |
1.6580 USDT |
| 2023-12-20 |
1.6252 USDT |
7,875,915.7900 |
1.5860 USDT |
1.5770 USDT |
1.6050 USDT |
1.6220 USDT |
| 2023-12-19 |
1.6264 USDT |
8,707,112.2100 |
1.6520 USDT |
1.5700 USDT |
1.5870 USDT |
1.5840 USDT |
| 2023-12-18 |
1.6140 USDT |
9,353,365.4400 |
1.6790 USDT |
1.5490 USDT |
1.6000 USDT |
1.6480 USDT |
| 2023-12-17 |
1.7106 USDT |
6,743,391.9900 |
1.7460 USDT |
1.6630 USDT |
1.6900 USDT |
1.6770 USDT |
| 2023-12-16 |
1.7485 USDT |
7,094,585.4400 |
1.6710 USDT |
1.6560 USDT |
1.6880 USDT |
1.7480 USDT |
| 2023-12-15 |
1.7291 USDT |
10,544,717.5800 |
1.7950 USDT |
1.6550 USDT |
1.6890 USDT |
1.6710 USDT |
| 2023-12-14 |
1.7988 USDT |
11,931,465.6700 |
1.8160 USDT |
1.7450 USDT |
1.7710 USDT |
1.7900 USDT |
| 2023-12-13 |
1.6868 USDT |
14,607,368.7800 |
1.6390 USDT |
1.5500 USDT |
1.5950 USDT |
1.8100 USDT |
| 2023-12-12 |
1.6427 USDT |
8,478,856.2200 |
1.6270 USDT |
1.5880 USDT |
1.6250 USDT |
1.6410 USDT |
| 2023-12-11 |
1.6545 USDT |
16,661,280.5400 |
1.7900 USDT |
1.5440 USDT |
1.6090 USDT |
1.6290 USDT |
| 2023-12-10 |
1.8188 USDT |
10,153,878.0400 |
1.7750 USDT |
1.7640 USDT |
1.7900 USDT |
1.7820 USDT |
| 2023-12-09 |
1.8072 USDT |
15,514,704.4700 |
1.7570 USDT |
1.7570 USDT |
1.7790 USDT |
1.7890 USDT |
| 2023-12-08 |
1.6944 USDT |
11,189,996.9300 |
1.6640 USDT |
1.6420 USDT |
1.6580 USDT |
1.7610 USDT |
| 2023-12-07 |
1.6363 USDT |
10,892,984.5800 |
1.6210 USDT |
1.5650 USDT |
1.6040 USDT |
1.6690 USDT |
| 2023-12-06 |
1.6445 USDT |
15,500,060.0000 |
1.7000 USDT |
1.5820 USDT |
1.6240 USDT |
1.6220 USDT |
| 2023-12-05 |
1.6388 USDT |
17,340,171.9400 |
1.6170 USDT |
1.5860 USDT |
1.6100 USDT |
1.7020 USDT |
| 2023-12-04 |
1.6131 USDT |
16,531,765.1500 |
1.5910 USDT |
1.5300 USDT |
1.5760 USDT |
1.6130 USDT |
| 2023-12-03 |
1.6038 USDT |
7,691,908.5000 |
1.6370 USDT |
1.5730 USDT |
1.5890 USDT |
1.5970 USDT |
| 2023-12-02 |
1.6186 USDT |
7,084,141.1600 |
1.6030 USDT |
1.5840 USDT |
1.5960 USDT |
1.6390 USDT |
| 2023-12-01 |
1.5953 USDT |
7,265,360.6000 |
1.5730 USDT |
1.5590 USDT |
1.5740 USDT |
1.5990 USDT |
| 2023-11-30 |
1.6043 USDT |
9,792,570.9800 |
1.5790 USDT |
1.5600 USDT |
1.5710 USDT |
1.5670 USDT |