Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2773 USDT |
8,924,769.3100 |
0.2865 USDT |
0.2688 USDT |
0.2746 USDT |
0.2831 USDT |
| 2025-11-24 |
0.2865 USDT |
9,424,709.2600 |
0.2836 USDT |
0.2787 USDT |
0.2816 USDT |
0.2875 USDT |
| 2025-11-23 |
0.2840 USDT |
5,079,372.2000 |
0.2794 USDT |
0.2772 USDT |
0.2806 USDT |
0.2853 USDT |
| 2025-11-22 |
0.2802 USDT |
4,126,888.9500 |
0.2859 USDT |
0.2731 USDT |
0.2777 USDT |
0.2772 USDT |
| 2025-11-21 |
0.2900 USDT |
14,538,913.3800 |
0.3149 USDT |
0.2696 USDT |
0.2862 USDT |
0.2823 USDT |
| 2025-11-20 |
0.3244 USDT |
7,103,489.9400 |
0.3319 USDT |
0.3056 USDT |
0.3130 USDT |
0.3213 USDT |
| 2025-11-19 |
0.3255 USDT |
6,816,388.7900 |
0.3369 USDT |
0.3132 USDT |
0.3181 USDT |
0.3314 USDT |
| 2025-11-18 |
0.3322 USDT |
8,272,387.0600 |
0.3282 USDT |
0.3198 USDT |
0.3266 USDT |
0.3398 USDT |
| 2025-11-17 |
0.3417 USDT |
6,057,786.0000 |
0.3439 USDT |
0.3263 USDT |
0.3317 USDT |
0.3279 USDT |
| 2025-11-16 |
0.3446 USDT |
6,557,510.1300 |
0.3531 USDT |
0.3322 USDT |
0.3384 USDT |
0.3460 USDT |
| 2025-11-15 |
0.3550 USDT |
3,878,323.1200 |
0.3486 USDT |
0.3483 USDT |
0.3529 USDT |
0.3528 USDT |
| 2025-11-14 |
0.3546 USDT |
7,764,044.7500 |
0.3600 USDT |
0.3408 USDT |
0.3528 USDT |
0.3506 USDT |
| 2025-11-13 |
0.3694 USDT |
7,786,941.6200 |
0.3728 USDT |
0.3488 USDT |
0.3528 USDT |
0.3508 USDT |
| 2025-11-12 |
0.3788 USDT |
5,368,576.4400 |
0.3746 USDT |
0.3647 USDT |
0.3700 USDT |
0.3727 USDT |
| 2025-11-11 |
0.3922 USDT |
7,425,908.4300 |
0.4090 USDT |
0.3754 USDT |
0.3807 USDT |
0.3792 USDT |
| 2025-11-10 |
0.3966 USDT |
9,363,410.1900 |
0.3942 USDT |
0.3844 USDT |
0.3937 USDT |
0.4157 USDT |
| 2025-11-09 |
0.3920 USDT |
5,057,659.5200 |
0.3958 USDT |
0.3776 USDT |
0.3824 USDT |
0.3937 USDT |
| 2025-11-08 |
0.4005 USDT |
9,659,321.8000 |
0.4139 USDT |
0.3895 USDT |
0.3950 USDT |
0.3953 USDT |
| 2025-11-07 |
0.3901 USDT |
12,198,212.2100 |
0.3656 USDT |
0.3640 USDT |
0.3725 USDT |
0.4139 USDT |
| 2025-11-06 |
0.3649 USDT |
11,970,073.1200 |
0.3808 USDT |
0.3514 USDT |
0.3581 USDT |
0.3618 USDT |
| 2025-11-05 |
0.3696 USDT |
13,257,980.8600 |
0.3529 USDT |
0.3359 USDT |
0.3497 USDT |
0.3802 USDT |
| 2025-11-04 |
0.3548 USDT |
11,974,766.0900 |
0.3671 USDT |
0.3311 USDT |
0.3483 USDT |
0.3528 USDT |
| 2025-11-03 |
0.3753 USDT |
11,744,535.4800 |
0.4118 USDT |
0.3476 USDT |
0.3631 USDT |
0.3628 USDT |
| 2025-11-02 |
0.4074 USDT |
4,429,893.1200 |
0.4116 USDT |
0.3951 USDT |
0.4013 USDT |
0.4052 USDT |
| 2025-11-01 |
0.4040 USDT |
3,528,090.5100 |
0.3976 USDT |
0.3928 USDT |
0.3952 USDT |
0.4078 USDT |
| 2025-10-31 |
0.3986 USDT |
4,779,298.1000 |
0.3941 USDT |
0.3908 USDT |
0.3972 USDT |
0.3973 USDT |
| 2025-10-30 |
0.4019 USDT |
8,710,016.3000 |
0.4282 USDT |
0.3799 USDT |
0.3848 USDT |
0.3897 USDT |
| 2025-10-29 |
0.4239 USDT |
6,844,401.0100 |
0.4214 USDT |
0.4097 USDT |
0.4209 USDT |
0.4347 USDT |
| 2025-10-28 |
0.4353 USDT |
15,261,368.0500 |
0.4437 USDT |
0.4134 USDT |
0.4199 USDT |
0.4212 USDT |
| 2025-10-27 |
0.4452 USDT |
9,389,010.6400 |
0.4464 USDT |
0.4300 USDT |
0.4366 USDT |
0.4395 USDT |
| 2025-10-26 |
0.4440 USDT |
7,320,347.7000 |
0.4479 USDT |
0.4355 USDT |
0.4395 USDT |
0.4485 USDT |
| 2025-10-25 |
0.4538 USDT |
15,406,141.8100 |
0.4800 USDT |
0.4373 USDT |
0.4472 USDT |
0.4497 USDT |
| 2025-10-24 |
0.4681 USDT |
53,686,427.8700 |
0.4330 USDT |
0.4330 USDT |
0.4476 USDT |
0.4837 USDT |
| 2025-10-23 |
0.4068 USDT |
11,529,311.2900 |
0.3867 USDT |
0.3854 USDT |
0.3892 USDT |
0.4246 USDT |
| 2025-10-22 |
0.3909 USDT |
13,440,292.0400 |
0.3949 USDT |
0.3748 USDT |
0.3836 USDT |
0.3838 USDT |
| 2025-10-21 |
0.3993 USDT |
33,594,933.3200 |
0.4068 USDT |
0.3886 USDT |
0.3931 USDT |
0.4113 USDT |
| 2025-10-20 |
0.4143 USDT |
16,743,369.1900 |
0.3999 USDT |
0.3919 USDT |
0.3979 USDT |
0.4071 USDT |
| 2025-10-19 |
0.3967 USDT |
5,546,809.0500 |
0.3864 USDT |
0.3820 USDT |
0.3867 USDT |
0.4028 USDT |
| 2025-10-18 |
0.3870 USDT |
3,925,695.0800 |
0.3847 USDT |
0.3779 USDT |
0.3855 USDT |
0.3867 USDT |
| 2025-10-17 |
0.3925 USDT |
25,308,465.6300 |
0.3915 USDT |
0.3697 USDT |
0.3815 USDT |
0.3888 USDT |
| 2025-10-16 |
0.4043 USDT |
14,007,962.3500 |
0.4031 USDT |
0.3847 USDT |
0.3886 USDT |
0.3879 USDT |
| 2025-10-15 |
0.4167 USDT |
12,113,376.8000 |
0.4244 USDT |
0.3946 USDT |
0.4023 USDT |
0.4030 USDT |
| 2025-10-14 |
0.4128 USDT |
22,640,139.6700 |
0.4489 USDT |
0.3965 USDT |
0.4056 USDT |
0.4246 USDT |
| 2025-10-13 |
0.4343 USDT |
20,581,117.7500 |
0.4286 USDT |
0.4241 USDT |
0.4330 USDT |
0.4491 USDT |
| 2025-10-12 |
0.3972 USDT |
23,000,338.2900 |
0.3652 USDT |
0.3635 USDT |
0.3701 USDT |
0.4278 USDT |
| 2025-10-11 |
0.3679 USDT |
32,735,167.2300 |
0.3835 USDT |
0.3419 USDT |
0.3590 USDT |
0.3617 USDT |
| 2025-10-10 |
0.3657 USDT |
44,328,130.2100 |
0.5648 USDT |
0.1050 USDT |
0.3543 USDT |
0.3523 USDT |
| 2025-10-09 |
0.5604 USDT |
4,258,922.5300 |
0.5794 USDT |
0.5467 USDT |
0.5528 USDT |
0.5648 USDT |
| 2025-10-08 |
0.5697 USDT |
4,429,883.2300 |
0.5543 USDT |
0.5478 USDT |
0.5538 USDT |
0.5777 USDT |
| 2025-10-07 |
0.5604 USDT |
4,184,281.9800 |
0.5746 USDT |
0.5447 USDT |
0.5532 USDT |
0.5564 USDT |