Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
6.9054 USDT |
18,189,267.0000 |
6.2375 USDT |
6.1560 USDT |
6.2451 USDT |
7.2241 USDT |
| 2022-05-29 |
6.1623 USDT |
8,207,237.1700 |
6.2314 USDT |
5.9727 USDT |
6.0970 USDT |
6.2496 USDT |
| 2022-05-28 |
6.2456 USDT |
9,786,732.6400 |
6.0850 USDT |
6.0416 USDT |
6.1832 USDT |
6.2734 USDT |
| 2022-05-27 |
6.1289 USDT |
20,967,660.5500 |
6.3759 USDT |
5.7960 USDT |
6.0627 USDT |
6.0799 USDT |
| 2022-05-26 |
6.7453 USDT |
19,068,811.0000 |
7.3400 USDT |
6.2146 USDT |
6.5680 USDT |
6.5090 USDT |
| 2022-05-25 |
7.4459 USDT |
10,806,514.7700 |
7.5099 USDT |
7.2557 USDT |
7.3968 USDT |
7.3476 USDT |
| 2022-05-24 |
7.4162 USDT |
15,679,664.6200 |
7.7567 USDT |
7.0043 USDT |
7.2312 USDT |
7.4801 USDT |
| 2022-05-23 |
8.1240 USDT |
18,775,908.6900 |
8.0261 USDT |
7.5930 USDT |
7.7567 USDT |
7.7151 USDT |
| 2022-05-22 |
7.9961 USDT |
10,652,340.5500 |
8.0295 USDT |
7.7651 USDT |
7.8431 USDT |
8.0230 USDT |
| 2022-05-21 |
7.9279 USDT |
9,491,970.5800 |
7.7587 USDT |
7.5691 USDT |
7.7497 USDT |
8.0492 USDT |
| 2022-05-20 |
7.9403 USDT |
15,915,416.7000 |
8.0726 USDT |
7.5232 USDT |
7.6671 USDT |
7.8732 USDT |
| 2022-05-19 |
7.8792 USDT |
19,358,137.4000 |
7.9799 USDT |
7.4275 USDT |
7.6521 USDT |
8.0527 USDT |
| 2022-05-18 |
8.2934 USDT |
22,675,632.4100 |
8.8790 USDT |
7.6270 USDT |
7.9756 USDT |
7.8832 USDT |
| 2022-05-17 |
8.6356 USDT |
29,274,965.2600 |
8.0798 USDT |
8.0617 USDT |
8.3684 USDT |
8.9064 USDT |
| 2022-05-16 |
8.2279 USDT |
22,733,721.8900 |
9.1282 USDT |
7.8248 USDT |
8.0365 USDT |
8.0792 USDT |
| 2022-05-15 |
8.5379 USDT |
23,557,750.4800 |
8.6598 USDT |
8.0636 USDT |
8.3005 USDT |
9.0993 USDT |
| 2022-05-14 |
8.1044 USDT |
29,998,749.2100 |
8.5481 USDT |
7.2147 USDT |
7.5661 USDT |
8.6841 USDT |
| 2022-05-13 |
8.8946 USDT |
62,669,360.4000 |
7.8213 USDT |
7.6607 USDT |
8.6500 USDT |
8.5893 USDT |
| 2022-05-12 |
6.9666 USDT |
90,927,053.2400 |
5.7305 USDT |
5.4000 USDT |
6.0784 USDT |
7.7512 USDT |
| 2022-05-11 |
7.0008 USDT |
74,091,569.4900 |
9.0271 USDT |
5.1701 USDT |
5.7194 USDT |
5.6590 USDT |
| 2022-05-10 |
8.9616 USDT |
58,678,320.0400 |
8.0057 USDT |
7.7916 USDT |
8.6350 USDT |
8.8780 USDT |
| 2022-05-09 |
10.0114 USDT |
49,584,538.2200 |
11.2335 USDT |
8.3422 USDT |
9.0790 USDT |
8.3422 USDT |
| 2022-05-08 |
11.7203 USDT |
19,060,510.6700 |
12.3547 USDT |
11.0704 USDT |
11.2216 USDT |
11.2159 USDT |
| 2022-05-07 |
12.6621 USDT |
20,503,221.6300 |
13.2643 USDT |
12.1162 USDT |
12.4817 USDT |
12.3565 USDT |
| 2022-05-06 |
13.3180 USDT |
26,465,262.2700 |
13.6904 USDT |
12.6819 USDT |
13.2736 USDT |
13.2387 USDT |
| 2022-05-05 |
14.8062 USDT |
41,232,353.9500 |
15.5685 USDT |
12.8829 USDT |
13.4395 USDT |
13.7553 USDT |
| 2022-05-04 |
15.8091 USDT |
63,469,571.5800 |
14.1550 USDT |
14.0000 USDT |
14.2723 USDT |
15.5460 USDT |
| 2022-05-03 |
14.9165 USDT |
29,228,274.4700 |
15.0537 USDT |
13.8669 USDT |
14.1711 USDT |
14.1487 USDT |
| 2022-05-02 |
15.6460 USDT |
44,500,244.0700 |
15.8703 USDT |
14.2060 USDT |
14.6000 USDT |
15.1123 USDT |
| 2022-05-01 |
17.4743 USDT |
61,176,523.8400 |
19.9900 USDT |
15.5314 USDT |
16.1705 USDT |
15.9193 USDT |
| 2022-04-30 |
22.3884 USDT |
70,890,410.5200 |
19.1359 USDT |
19.1335 USDT |
20.0975 USDT |
20.0357 USDT |
| 2022-04-29 |
21.7935 USDT |
88,395,443.3900 |
23.7086 USDT |
18.3114 USDT |
19.2760 USDT |
19.1752 USDT |
| 2022-04-28 |
22.6392 USDT |
56,628,088.0200 |
19.4163 USDT |
19.1053 USDT |
19.4500 USDT |
23.8451 USDT |
| 2022-04-27 |
19.0003 USDT |
27,795,810.8000 |
18.0857 USDT |
17.8472 USDT |
18.1038 USDT |
19.4007 USDT |
| 2022-04-26 |
18.2715 USDT |
34,981,413.0800 |
19.3416 USDT |
17.4100 USDT |
17.8772 USDT |
18.1007 USDT |
| 2022-04-25 |
17.3062 USDT |
37,828,889.2400 |
16.8184 USDT |
16.1800 USDT |
16.5431 USDT |
18.1893 USDT |
| 2022-04-24 |
16.7436 USDT |
31,502,525.3300 |
16.6830 USDT |
15.9047 USDT |
16.2549 USDT |
16.7564 USDT |
| 2022-04-23 |
16.8421 USDT |
47,638,529.9700 |
15.3694 USDT |
15.1660 USDT |
15.7126 USDT |
16.5960 USDT |
| 2022-04-22 |
14.4407 USDT |
24,530,402.6000 |
14.2887 USDT |
13.6921 USDT |
14.0837 USDT |
15.2876 USDT |
| 2022-04-21 |
15.2836 USDT |
34,930,423.4500 |
16.7220 USDT |
14.0537 USDT |
14.4053 USDT |
14.3399 USDT |
| 2022-04-20 |
15.9439 USDT |
64,986,960.8300 |
13.3739 USDT |
12.9648 USDT |
13.4468 USDT |
16.9909 USDT |
| 2022-04-19 |
12.6739 USDT |
18,940,920.8400 |
11.8712 USDT |
11.6710 USDT |
11.8677 USDT |
13.2514 USDT |
| 2022-04-18 |
11.3887 USDT |
10,850,623.0000 |
11.6948 USDT |
10.9000 USDT |
11.1480 USDT |
11.8827 USDT |
| 2022-04-17 |
11.7817 USDT |
7,145,524.5500 |
11.6636 USDT |
11.4499 USDT |
11.5685 USDT |
11.6908 USDT |
| 2022-04-16 |
11.7581 USDT |
7,857,609.9500 |
12.2360 USDT |
11.2967 USDT |
11.5178 USDT |
11.6695 USDT |
| 2022-04-15 |
12.2682 USDT |
8,342,852.0700 |
12.2675 USDT |
11.9814 USDT |
12.1488 USDT |
12.2214 USDT |
| 2022-04-14 |
12.7148 USDT |
18,391,567.9100 |
13.2415 USDT |
11.9315 USDT |
12.0962 USDT |
12.1931 USDT |
| 2022-04-13 |
12.4471 USDT |
24,374,133.6100 |
11.5897 USDT |
11.4549 USDT |
11.7113 USDT |
13.3716 USDT |
| 2022-04-12 |
11.4811 USDT |
15,477,096.5900 |
10.9464 USDT |
10.7000 USDT |
10.8760 USDT |
11.4641 USDT |
| 2022-04-11 |
11.2089 USDT |
21,420,777.7400 |
12.0738 USDT |
10.6612 USDT |
10.8600 USDT |
10.9684 USDT |