Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
5.7467 USDT |
26,982,094.6700 |
4.9731 USDT |
4.9722 USDT |
5.1186 USDT |
5.9786 USDT |
| 2022-07-17 |
4.9617 USDT |
12,979,456.8300 |
4.7700 USDT |
4.6384 USDT |
4.7237 USDT |
5.0234 USDT |
| 2022-07-16 |
4.6728 USDT |
7,622,861.7500 |
4.6030 USDT |
4.4500 USDT |
4.4999 USDT |
4.7560 USDT |
| 2022-07-15 |
4.6771 USDT |
7,382,230.7300 |
4.6875 USDT |
4.5265 USDT |
4.6114 USDT |
4.6072 USDT |
| 2022-07-14 |
4.5466 USDT |
9,254,843.9300 |
4.5812 USDT |
4.3339 USDT |
4.4087 USDT |
4.6660 USDT |
| 2022-07-13 |
4.4000 USDT |
13,785,463.4300 |
4.2428 USDT |
4.1875 USDT |
4.3117 USDT |
4.5412 USDT |
| 2022-07-12 |
4.2943 USDT |
5,571,889.9200 |
4.3367 USDT |
4.1748 USDT |
4.2400 USDT |
4.2375 USDT |
| 2022-07-11 |
4.5650 USDT |
6,306,858.1400 |
4.7861 USDT |
4.2819 USDT |
4.3442 USDT |
4.3298 USDT |
| 2022-07-10 |
4.8500 USDT |
5,072,994.0800 |
5.0122 USDT |
4.7000 USDT |
4.7860 USDT |
4.7912 USDT |
| 2022-07-09 |
5.0241 USDT |
4,208,024.3000 |
4.9461 USDT |
4.9451 USDT |
5.0013 USDT |
5.0118 USDT |
| 2022-07-08 |
5.0640 USDT |
7,932,038.3000 |
5.1091 USDT |
4.9141 USDT |
4.9870 USDT |
5.0485 USDT |
| 2022-07-07 |
5.0846 USDT |
9,253,990.5200 |
5.0214 USDT |
4.8882 USDT |
4.9750 USDT |
5.1166 USDT |
| 2022-07-06 |
4.9670 USDT |
13,274,611.7800 |
4.9163 USDT |
4.7576 USDT |
4.8727 USDT |
5.1000 USDT |
| 2022-07-05 |
4.8806 USDT |
13,083,067.6100 |
4.9243 USDT |
4.6138 USDT |
4.7196 USDT |
4.9697 USDT |
| 2022-07-04 |
4.6383 USDT |
7,972,376.3400 |
4.5717 USDT |
4.4100 USDT |
4.4496 USDT |
4.9265 USDT |
| 2022-07-03 |
4.5875 USDT |
5,532,406.6500 |
4.5204 USDT |
4.4711 USDT |
4.5399 USDT |
4.5632 USDT |
| 2022-07-02 |
4.4748 USDT |
5,453,448.3900 |
4.5345 USDT |
4.3624 USDT |
4.4264 USDT |
4.5350 USDT |
| 2022-07-01 |
4.5460 USDT |
10,124,016.0800 |
4.6349 USDT |
4.3513 USDT |
4.4375 USDT |
4.5920 USDT |
| 2022-06-30 |
4.3866 USDT |
11,720,283.2400 |
4.6995 USDT |
4.2155 USDT |
4.3220 USDT |
4.5083 USDT |
| 2022-06-29 |
4.8135 USDT |
16,601,936.3600 |
4.9027 USDT |
4.6073 USDT |
4.7385 USDT |
4.7096 USDT |
| 2022-06-28 |
5.2167 USDT |
26,046,044.6800 |
5.1200 USDT |
4.7937 USDT |
4.9080 USDT |
4.9970 USDT |
| 2022-06-27 |
4.8984 USDT |
15,368,010.5700 |
4.6953 USDT |
4.6536 USDT |
4.7931 USDT |
5.1418 USDT |
| 2022-06-26 |
5.0355 USDT |
24,677,316.7500 |
4.5558 USDT |
4.5139 USDT |
4.8301 USDT |
4.7475 USDT |
| 2022-06-25 |
4.4727 USDT |
9,106,832.3700 |
4.4883 USDT |
4.2858 USDT |
4.3406 USDT |
4.4869 USDT |
| 2022-06-24 |
4.4826 USDT |
10,058,695.1400 |
4.3922 USDT |
4.3500 USDT |
4.4270 USDT |
4.5509 USDT |
| 2022-06-23 |
4.2759 USDT |
13,229,719.2200 |
3.9799 USDT |
3.9606 USDT |
4.1896 USDT |
4.4324 USDT |
| 2022-06-22 |
4.1672 USDT |
17,389,531.7800 |
4.4002 USDT |
3.9516 USDT |
4.1235 USDT |
3.9642 USDT |
| 2022-06-21 |
4.6126 USDT |
23,674,414.8000 |
4.4901 USDT |
4.3224 USDT |
4.3911 USDT |
4.4517 USDT |
| 2022-06-20 |
4.3599 USDT |
34,680,102.1200 |
4.1292 USDT |
3.8554 USDT |
4.0099 USDT |
4.5200 USDT |
| 2022-06-19 |
3.8959 USDT |
29,802,577.0400 |
3.6215 USDT |
3.4048 USDT |
3.4909 USDT |
4.0955 USDT |
| 2022-06-18 |
3.4321 USDT |
22,423,956.6800 |
3.7427 USDT |
3.1194 USDT |
3.2774 USDT |
3.6881 USDT |
| 2022-06-17 |
3.5865 USDT |
15,271,228.7200 |
3.3778 USDT |
3.3454 USDT |
3.4656 USDT |
3.7524 USDT |
| 2022-06-16 |
3.7230 USDT |
23,239,627.5300 |
4.1629 USDT |
3.2967 USDT |
3.3924 USDT |
3.3581 USDT |
| 2022-06-15 |
3.4601 USDT |
33,052,385.9900 |
3.6163 USDT |
3.0661 USDT |
3.1776 USDT |
4.1614 USDT |
| 2022-06-14 |
3.5979 USDT |
26,448,371.0000 |
3.4854 USDT |
3.2500 USDT |
3.4567 USDT |
3.5708 USDT |
| 2022-06-13 |
3.5870 USDT |
39,316,374.1500 |
3.8873 USDT |
3.2096 USDT |
3.3613 USDT |
3.3168 USDT |
| 2022-06-12 |
4.2977 USDT |
18,596,279.5000 |
4.7469 USDT |
3.8848 USDT |
4.0843 USDT |
3.9266 USDT |
| 2022-06-11 |
5.0398 USDT |
12,605,695.5600 |
5.1763 USDT |
4.6790 USDT |
4.8056 USDT |
4.7212 USDT |
| 2022-06-10 |
5.4189 USDT |
7,182,114.5500 |
5.7212 USDT |
5.1200 USDT |
5.2249 USDT |
5.1700 USDT |
| 2022-06-09 |
5.7871 USDT |
4,286,021.4700 |
5.7080 USDT |
5.6523 USDT |
5.7361 USDT |
5.6950 USDT |
| 2022-06-08 |
5.9198 USDT |
6,828,296.0300 |
6.0323 USDT |
5.6570 USDT |
5.8015 USDT |
5.7051 USDT |
| 2022-06-07 |
6.0557 USDT |
8,426,829.5100 |
6.3895 USDT |
5.8415 USDT |
5.9720 USDT |
6.0340 USDT |
| 2022-06-06 |
6.3121 USDT |
6,259,979.0400 |
6.0970 USDT |
6.0804 USDT |
6.2249 USDT |
6.2848 USDT |
| 2022-06-05 |
6.1317 USDT |
4,168,352.9800 |
6.1988 USDT |
6.0500 USDT |
6.0993 USDT |
6.0858 USDT |
| 2022-06-04 |
6.1349 USDT |
4,091,838.9100 |
6.1309 USDT |
6.0073 USDT |
6.0810 USDT |
6.1749 USDT |
| 2022-06-03 |
6.1882 USDT |
7,219,965.8700 |
6.3968 USDT |
5.9937 USDT |
6.1100 USDT |
6.1470 USDT |
| 2022-06-02 |
6.1842 USDT |
10,250,120.3700 |
6.1066 USDT |
5.9736 USDT |
6.0826 USDT |
6.4177 USDT |
| 2022-06-01 |
6.4983 USDT |
13,563,794.6400 |
6.7794 USDT |
5.9386 USDT |
6.1103 USDT |
6.1253 USDT |
| 2022-05-31 |
6.9133 USDT |
14,687,982.6600 |
7.2227 USDT |
6.5378 USDT |
6.7291 USDT |
6.8453 USDT |
| 2022-05-30 |
6.9054 USDT |
18,189,267.0000 |
6.2375 USDT |
6.1560 USDT |
6.2451 USDT |
7.2241 USDT |