Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
1.7235 USDT |
16,710,363.5700 |
1.7970 USDT |
1.5800 USDT |
1.6740 USDT |
1.7070 USDT |
| 2023-12-25 |
1.7722 USDT |
15,387,848.5400 |
1.7040 USDT |
1.6910 USDT |
1.7180 USDT |
1.8020 USDT |
| 2023-12-24 |
1.7006 USDT |
12,659,988.3800 |
1.7080 USDT |
1.6510 USDT |
1.6750 USDT |
1.6880 USDT |
| 2023-12-23 |
1.6947 USDT |
7,094,928.0700 |
1.7220 USDT |
1.6550 USDT |
1.6730 USDT |
1.7060 USDT |
| 2023-12-22 |
1.6869 USDT |
9,888,650.0800 |
1.6760 USDT |
1.6380 USDT |
1.6720 USDT |
1.7230 USDT |
| 2023-12-21 |
1.6400 USDT |
6,616,536.6500 |
1.6240 USDT |
1.6110 USDT |
1.6310 USDT |
1.6580 USDT |
| 2023-12-20 |
1.6252 USDT |
7,875,915.7900 |
1.5860 USDT |
1.5770 USDT |
1.6050 USDT |
1.6220 USDT |
| 2023-12-19 |
1.6264 USDT |
8,707,112.2100 |
1.6520 USDT |
1.5700 USDT |
1.5870 USDT |
1.5840 USDT |
| 2023-12-18 |
1.6140 USDT |
9,353,365.4400 |
1.6790 USDT |
1.5490 USDT |
1.6000 USDT |
1.6480 USDT |
| 2023-12-17 |
1.7106 USDT |
6,743,391.9900 |
1.7460 USDT |
1.6630 USDT |
1.6900 USDT |
1.6770 USDT |
| 2023-12-16 |
1.7485 USDT |
7,094,585.4400 |
1.6710 USDT |
1.6560 USDT |
1.6880 USDT |
1.7480 USDT |
| 2023-12-15 |
1.7291 USDT |
10,544,717.5800 |
1.7950 USDT |
1.6550 USDT |
1.6890 USDT |
1.6710 USDT |
| 2023-12-14 |
1.7988 USDT |
11,931,465.6700 |
1.8160 USDT |
1.7450 USDT |
1.7710 USDT |
1.7900 USDT |
| 2023-12-13 |
1.6868 USDT |
14,607,368.7800 |
1.6390 USDT |
1.5500 USDT |
1.5950 USDT |
1.8100 USDT |
| 2023-12-12 |
1.6427 USDT |
8,478,856.2200 |
1.6270 USDT |
1.5880 USDT |
1.6250 USDT |
1.6410 USDT |
| 2023-12-11 |
1.6545 USDT |
16,661,280.5400 |
1.7900 USDT |
1.5440 USDT |
1.6090 USDT |
1.6290 USDT |
| 2023-12-10 |
1.8188 USDT |
10,153,878.0400 |
1.7750 USDT |
1.7640 USDT |
1.7900 USDT |
1.7820 USDT |
| 2023-12-09 |
1.8072 USDT |
15,514,704.4700 |
1.7570 USDT |
1.7570 USDT |
1.7790 USDT |
1.7890 USDT |
| 2023-12-08 |
1.6944 USDT |
11,189,996.9300 |
1.6640 USDT |
1.6420 USDT |
1.6580 USDT |
1.7610 USDT |
| 2023-12-07 |
1.6363 USDT |
10,892,984.5800 |
1.6210 USDT |
1.5650 USDT |
1.6040 USDT |
1.6690 USDT |
| 2023-12-06 |
1.6445 USDT |
15,500,060.0000 |
1.7000 USDT |
1.5820 USDT |
1.6240 USDT |
1.6220 USDT |
| 2023-12-05 |
1.6388 USDT |
17,340,171.9400 |
1.6170 USDT |
1.5860 USDT |
1.6100 USDT |
1.7020 USDT |
| 2023-12-04 |
1.6131 USDT |
16,531,765.1500 |
1.5910 USDT |
1.5300 USDT |
1.5760 USDT |
1.6130 USDT |
| 2023-12-03 |
1.6038 USDT |
7,691,908.5000 |
1.6370 USDT |
1.5730 USDT |
1.5890 USDT |
1.5970 USDT |
| 2023-12-02 |
1.6186 USDT |
7,084,141.1600 |
1.6030 USDT |
1.5840 USDT |
1.5960 USDT |
1.6390 USDT |
| 2023-12-01 |
1.5953 USDT |
7,265,360.6000 |
1.5730 USDT |
1.5590 USDT |
1.5740 USDT |
1.5990 USDT |
| 2023-11-30 |
1.6043 USDT |
9,792,570.9800 |
1.5790 USDT |
1.5600 USDT |
1.5710 USDT |
1.5670 USDT |
| 2023-11-29 |
1.5646 USDT |
11,738,273.7800 |
1.5820 USDT |
1.5140 USDT |
1.5410 USDT |
1.5790 USDT |
| 2023-11-28 |
1.6024 USDT |
13,211,004.9900 |
1.6300 USDT |
1.5500 USDT |
1.5860 USDT |
1.5870 USDT |
| 2023-11-27 |
1.6182 USDT |
15,604,053.9900 |
1.6380 USDT |
1.5720 USDT |
1.6070 USDT |
1.6270 USDT |
| 2023-11-26 |
1.7040 USDT |
21,558,867.0700 |
1.6900 USDT |
1.6180 USDT |
1.6400 USDT |
1.6430 USDT |
| 2023-11-25 |
1.6585 USDT |
37,770,656.8900 |
1.4860 USDT |
1.4760 USDT |
1.5180 USDT |
1.6810 USDT |
| 2023-11-24 |
1.4478 USDT |
11,518,277.7500 |
1.4220 USDT |
1.3960 USDT |
1.4130 USDT |
1.4960 USDT |
| 2023-11-23 |
1.4604 USDT |
7,815,324.3100 |
1.4450 USDT |
1.4050 USDT |
1.4180 USDT |
1.4200 USDT |
| 2023-11-22 |
1.4000 USDT |
8,813,899.0000 |
1.3280 USDT |
1.3240 USDT |
1.3630 USDT |
1.4440 USDT |
| 2023-11-21 |
1.4442 USDT |
23,098,372.5600 |
1.5110 USDT |
1.3160 USDT |
1.3450 USDT |
1.3400 USDT |
| 2023-11-20 |
1.4655 USDT |
19,484,739.9900 |
1.3830 USDT |
1.3700 USDT |
1.3810 USDT |
1.5170 USDT |
| 2023-11-19 |
1.3482 USDT |
4,709,981.2800 |
1.3410 USDT |
1.3060 USDT |
1.3270 USDT |
1.3690 USDT |
| 2023-11-18 |
1.3193 USDT |
6,039,223.7200 |
1.3670 USDT |
1.2650 USDT |
1.3070 USDT |
1.3410 USDT |
| 2023-11-17 |
1.3605 USDT |
9,521,764.6600 |
1.3880 USDT |
1.2970 USDT |
1.3300 USDT |
1.3620 USDT |
| 2023-11-16 |
1.4418 USDT |
12,408,814.6100 |
1.4680 USDT |
1.3660 USDT |
1.3980 USDT |
1.3820 USDT |
| 2023-11-15 |
1.4324 USDT |
10,963,808.1500 |
1.3900 USDT |
1.3840 USDT |
1.4010 USDT |
1.4700 USDT |
| 2023-11-14 |
1.4212 USDT |
16,122,764.7300 |
1.4610 USDT |
1.3100 USDT |
1.3740 USDT |
1.3920 USDT |
| 2023-11-13 |
1.4950 USDT |
26,615,276.0600 |
1.4860 USDT |
1.4160 USDT |
1.4560 USDT |
1.4670 USDT |
| 2023-11-12 |
1.4436 USDT |
13,350,699.1900 |
1.4330 USDT |
1.3610 USDT |
1.4060 USDT |
1.4640 USDT |
| 2023-11-11 |
1.4396 USDT |
13,414,319.1200 |
1.4380 USDT |
1.3820 USDT |
1.4190 USDT |
1.4210 USDT |
| 2023-11-10 |
1.3937 USDT |
13,149,292.7200 |
1.3870 USDT |
1.3430 USDT |
1.3790 USDT |
1.4320 USDT |
| 2023-11-09 |
1.4111 USDT |
22,611,167.7200 |
1.4670 USDT |
1.1500 USDT |
1.3340 USDT |
1.3870 USDT |
| 2023-11-08 |
1.4493 USDT |
6,927,304.3500 |
1.4210 USDT |
1.4050 USDT |
1.4230 USDT |
1.4750 USDT |
| 2023-11-07 |
1.4377 USDT |
9,529,118.6300 |
1.5000 USDT |
1.3760 USDT |
1.4070 USDT |
1.4220 USDT |