Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
12.6739 USDT |
18,940,920.8400 |
11.8712 USDT |
11.6710 USDT |
11.8677 USDT |
13.2514 USDT |
| 2022-04-18 |
11.3887 USDT |
10,850,623.0000 |
11.6948 USDT |
10.9000 USDT |
11.1480 USDT |
11.8827 USDT |
| 2022-04-17 |
11.7817 USDT |
7,145,524.5500 |
11.6636 USDT |
11.4499 USDT |
11.5685 USDT |
11.6908 USDT |
| 2022-04-16 |
11.7581 USDT |
7,857,609.9500 |
12.2360 USDT |
11.2967 USDT |
11.5178 USDT |
11.6695 USDT |
| 2022-04-15 |
12.2682 USDT |
8,342,852.0700 |
12.2675 USDT |
11.9814 USDT |
12.1488 USDT |
12.2214 USDT |
| 2022-04-14 |
12.7148 USDT |
18,391,567.9100 |
13.2415 USDT |
11.9315 USDT |
12.0962 USDT |
12.1931 USDT |
| 2022-04-13 |
12.4471 USDT |
24,374,133.6100 |
11.5897 USDT |
11.4549 USDT |
11.7113 USDT |
13.3716 USDT |
| 2022-04-12 |
11.4811 USDT |
15,477,096.5900 |
10.9464 USDT |
10.7000 USDT |
10.8760 USDT |
11.4641 USDT |
| 2022-04-11 |
11.2089 USDT |
21,420,777.7400 |
12.0738 USDT |
10.6612 USDT |
10.8600 USDT |
10.9684 USDT |
| 2022-04-10 |
11.7833 USDT |
14,352,981.4900 |
10.9758 USDT |
10.8300 USDT |
10.9261 USDT |
12.1001 USDT |
| 2022-04-09 |
10.8384 USDT |
3,926,963.6700 |
10.7787 USDT |
10.6000 USDT |
10.8144 USDT |
10.8350 USDT |
| 2022-04-08 |
11.2132 USDT |
8,630,219.4300 |
11.1748 USDT |
10.6850 USDT |
10.7995 USDT |
10.7580 USDT |
| 2022-04-07 |
11.0271 USDT |
8,525,175.3900 |
10.6602 USDT |
10.6225 USDT |
10.9598 USDT |
11.1492 USDT |
| 2022-04-06 |
11.2476 USDT |
14,918,120.3600 |
11.6298 USDT |
10.5150 USDT |
10.8292 USDT |
10.7034 USDT |
| 2022-04-05 |
12.2178 USDT |
11,860,076.2600 |
11.9317 USDT |
11.5144 USDT |
11.8418 USDT |
11.7808 USDT |
| 2022-04-04 |
11.8516 USDT |
9,019,457.0000 |
12.3874 USDT |
11.1357 USDT |
11.4897 USDT |
11.9754 USDT |
| 2022-04-03 |
12.4339 USDT |
9,963,848.3600 |
12.4221 USDT |
11.8621 USDT |
12.1858 USDT |
12.2804 USDT |
| 2022-04-02 |
13.1111 USDT |
14,196,403.6700 |
12.8237 USDT |
12.4182 USDT |
12.6353 USDT |
12.5452 USDT |
| 2022-04-01 |
12.8825 USDT |
12,837,752.3100 |
12.7040 USDT |
12.2364 USDT |
12.6362 USDT |
12.7777 USDT |
| 2022-03-31 |
13.3948 USDT |
17,164,411.0000 |
14.2102 USDT |
12.5000 USDT |
12.8800 USDT |
12.6513 USDT |
| 2022-03-30 |
13.9385 USDT |
20,809,161.8300 |
13.5950 USDT |
13.0385 USDT |
13.4094 USDT |
13.9006 USDT |
| 2022-03-29 |
14.0020 USDT |
17,856,566.0300 |
14.0269 USDT |
13.3333 USDT |
13.6650 USDT |
13.6462 USDT |
| 2022-03-28 |
14.9729 USDT |
29,112,681.3300 |
14.2702 USDT |
14.1970 USDT |
14.6151 USDT |
14.2852 USDT |
| 2022-03-27 |
13.8998 USDT |
20,941,766.5000 |
13.8288 USDT |
13.2950 USDT |
13.5389 USDT |
14.1100 USDT |
| 2022-03-26 |
13.4060 USDT |
25,435,309.3600 |
12.3864 USDT |
12.3535 USDT |
12.7000 USDT |
13.8332 USDT |
| 2022-03-25 |
12.9855 USDT |
22,792,051.6800 |
12.8973 USDT |
12.2316 USDT |
12.4736 USDT |
12.3300 USDT |
| 2022-03-24 |
13.7126 USDT |
36,721,901.1100 |
13.3077 USDT |
13.0500 USDT |
13.3889 USDT |
13.1194 USDT |
| 2022-03-23 |
12.5696 USDT |
45,100,471.2800 |
12.2167 USDT |
11.5005 USDT |
11.8482 USDT |
13.1716 USDT |
| 2022-03-22 |
11.3818 USDT |
46,228,049.5100 |
10.5109 USDT |
10.2050 USDT |
10.6400 USDT |
12.2764 USDT |
| 2022-03-21 |
10.2875 USDT |
49,913,999.1400 |
9.6291 USDT |
9.5684 USDT |
9.9450 USDT |
10.5056 USDT |
| 2022-03-20 |
11.0070 USDT |
46,921,703.7900 |
11.7280 USDT |
9.5100 USDT |
9.9333 USDT |
9.6595 USDT |
| 2022-03-19 |
13.4288 USDT |
54,134,535.8400 |
13.0801 USDT |
11.5500 USDT |
12.2912 USDT |
11.7077 USDT |
| 2022-03-18 |
13.4723 USDT |
181,551,970.9500 |
8.5192 USDT |
8.5192 USDT |
10.1344 USDT |
13.2344 USDT |
| 2022-03-17 |
8.5125 USDT |
59,313,984.4700 |
1.0000 USDT |
1.0000 USDT |
7.8550 USDT |
8.5007 USDT |