Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
5.8980 USDT |
18,856,189.7300 |
5.7290 USDT |
5.4950 USDT |
5.6730 USDT |
5.7560 USDT |
| 2022-09-20 |
5.7591 USDT |
13,930,168.5100 |
5.8680 USDT |
5.5500 USDT |
5.6630 USDT |
5.6130 USDT |
| 2022-09-19 |
5.5132 USDT |
20,311,330.5100 |
5.0840 USDT |
4.9290 USDT |
5.0410 USDT |
5.9060 USDT |
| 2022-09-18 |
5.4476 USDT |
12,102,414.6400 |
5.6320 USDT |
5.0150 USDT |
5.1170 USDT |
5.1290 USDT |
| 2022-09-17 |
5.1420 USDT |
8,198,864.1600 |
4.6640 USDT |
4.6620 USDT |
4.7400 USDT |
5.6680 USDT |
| 2022-09-16 |
4.7564 USDT |
6,682,623.5600 |
4.9130 USDT |
4.5610 USDT |
4.6360 USDT |
4.6720 USDT |
| 2022-09-15 |
5.0736 USDT |
10,625,977.7600 |
5.1030 USDT |
4.8550 USDT |
4.9980 USDT |
4.8650 USDT |
| 2022-09-14 |
5.0589 USDT |
9,713,634.9300 |
5.1370 USDT |
4.8210 USDT |
4.9700 USDT |
5.0970 USDT |
| 2022-09-13 |
5.4967 USDT |
18,720,401.4300 |
5.4890 USDT |
5.0210 USDT |
5.2170 USDT |
5.1880 USDT |
| 2022-09-12 |
5.4627 USDT |
10,591,312.9500 |
5.6770 USDT |
5.2190 USDT |
5.3590 USDT |
5.4420 USDT |
| 2022-09-11 |
5.4801 USDT |
16,254,685.7600 |
5.0490 USDT |
4.9560 USDT |
5.0980 USDT |
5.6310 USDT |
| 2022-09-10 |
5.0170 USDT |
6,135,041.3900 |
5.0480 USDT |
4.9170 USDT |
5.0130 USDT |
5.0970 USDT |
| 2022-09-09 |
5.0443 USDT |
12,309,700.4800 |
4.5010 USDT |
4.4940 USDT |
4.5240 USDT |
5.0260 USDT |
| 2022-09-08 |
4.4644 USDT |
5,556,962.7500 |
4.4240 USDT |
4.3500 USDT |
4.4400 USDT |
4.4980 USDT |
| 2022-09-07 |
4.3250 USDT |
4,419,649.2700 |
4.3020 USDT |
4.1650 USDT |
4.2530 USDT |
4.4680 USDT |
| 2022-09-06 |
4.5801 USDT |
7,431,222.9400 |
4.7490 USDT |
4.2830 USDT |
4.3540 USDT |
4.3280 USDT |
| 2022-09-05 |
4.7168 USDT |
2,882,662.0200 |
4.7980 USDT |
4.6270 USDT |
4.6920 USDT |
4.7290 USDT |
| 2022-09-04 |
4.7622 USDT |
3,329,025.1400 |
4.7600 USDT |
4.6970 USDT |
4.7530 USDT |
4.7930 USDT |
| 2022-09-03 |
4.7270 USDT |
2,214,823.8600 |
4.7020 USDT |
4.6700 USDT |
4.7120 USDT |
4.7570 USDT |
| 2022-09-02 |
4.7679 USDT |
3,908,012.3000 |
4.7700 USDT |
4.6420 USDT |
4.7000 USDT |
4.6870 USDT |
| 2022-09-01 |
4.7099 USDT |
3,700,817.6700 |
4.7610 USDT |
4.5960 USDT |
4.6710 USDT |
4.7670 USDT |
| 2022-08-31 |
4.8800 USDT |
4,095,252.2400 |
4.8110 USDT |
4.7240 USDT |
4.8010 USDT |
4.7360 USDT |
| 2022-08-30 |
4.8798 USDT |
5,323,712.2300 |
4.9830 USDT |
4.6730 USDT |
4.7140 USDT |
4.8350 USDT |
| 2022-08-29 |
4.8182 USDT |
6,056,759.9000 |
4.6490 USDT |
4.5930 USDT |
4.6840 USDT |
4.9080 USDT |
| 2022-08-28 |
4.8470 USDT |
6,219,263.7300 |
4.7540 USDT |
4.6760 USDT |
4.7310 USDT |
4.6940 USDT |
| 2022-08-27 |
4.7542 USDT |
5,401,802.3700 |
4.7730 USDT |
4.6610 USDT |
4.7300 USDT |
4.7390 USDT |
| 2022-08-26 |
5.1104 USDT |
7,273,833.7500 |
5.3740 USDT |
4.8090 USDT |
4.9420 USDT |
4.8190 USDT |
| 2022-08-25 |
5.3481 USDT |
4,779,811.7400 |
5.3110 USDT |
5.1760 USDT |
5.2520 USDT |
5.3070 USDT |
| 2022-08-24 |
5.3738 USDT |
8,988,083.8600 |
5.2510 USDT |
5.0630 USDT |
5.1200 USDT |
5.3240 USDT |
| 2022-08-23 |
5.1905 USDT |
5,336,240.8200 |
5.2070 USDT |
5.0060 USDT |
5.0990 USDT |
5.2580 USDT |
| 2022-08-22 |
5.0590 USDT |
7,362,508.5400 |
5.1910 USDT |
4.9020 USDT |
5.0000 USDT |
5.1310 USDT |
| 2022-08-21 |
5.1320 USDT |
9,328,021.8600 |
5.0340 USDT |
4.8650 USDT |
4.9920 USDT |
5.2090 USDT |
| 2022-08-20 |
5.1373 USDT |
9,384,840.2900 |
5.1080 USDT |
4.8433 USDT |
5.0020 USDT |
5.0230 USDT |
| 2022-08-19 |
5.3767 USDT |
14,775,012.0100 |
5.7710 USDT |
5.0690 USDT |
5.1830 USDT |
5.1210 USDT |
| 2022-08-18 |
6.2373 USDT |
6,189,976.4300 |
6.1080 USDT |
6.0230 USDT |
6.1480 USDT |
6.0820 USDT |
| 2022-08-17 |
6.2083 USDT |
5,109,238.8600 |
6.1960 USDT |
5.9400 USDT |
6.0280 USDT |
6.0760 USDT |
| 2022-08-16 |
6.2321 USDT |
5,613,224.8800 |
6.2121 USDT |
6.1060 USDT |
6.1684 USDT |
6.1642 USDT |
| 2022-08-15 |
6.4137 USDT |
9,572,314.7800 |
6.3696 USDT |
6.0655 USDT |
6.2295 USDT |
6.2013 USDT |
| 2022-08-14 |
6.6279 USDT |
8,403,440.2000 |
6.6525 USDT |
6.3430 USDT |
6.4328 USDT |
6.3478 USDT |
| 2022-08-13 |
6.9487 USDT |
5,481,077.6300 |
7.0278 USDT |
6.7636 USDT |
6.8565 USDT |
6.8391 USDT |
| 2022-08-12 |
6.8855 USDT |
4,885,390.0000 |
6.9206 USDT |
6.7330 USDT |
6.8373 USDT |
6.9308 USDT |
| 2022-08-11 |
7.0512 USDT |
8,718,285.0500 |
7.1141 USDT |
6.8000 USDT |
6.9026 USDT |
6.8907 USDT |
| 2022-08-10 |
6.9526 USDT |
13,729,621.1400 |
7.0236 USDT |
6.6509 USDT |
6.7270 USDT |
7.0782 USDT |
| 2022-08-09 |
7.1504 USDT |
6,940,050.2300 |
7.3136 USDT |
6.8093 USDT |
6.9689 USDT |
7.0207 USDT |
| 2022-08-08 |
7.3682 USDT |
6,495,280.2000 |
7.2088 USDT |
7.1782 USDT |
7.2280 USDT |
7.2936 USDT |
| 2022-08-07 |
7.2627 USDT |
4,464,485.7400 |
7.2649 USDT |
7.1000 USDT |
7.1975 USDT |
7.1897 USDT |
| 2022-08-06 |
7.4391 USDT |
4,758,945.4500 |
7.5738 USDT |
7.2610 USDT |
7.3520 USDT |
7.3442 USDT |
| 2022-08-05 |
7.5064 USDT |
8,422,716.4700 |
7.4354 USDT |
7.3342 USDT |
7.3999 USDT |
7.5610 USDT |
| 2022-08-04 |
7.4162 USDT |
12,564,579.2900 |
7.1683 USDT |
7.1132 USDT |
7.2499 USDT |
7.4488 USDT |
| 2022-08-03 |
7.2106 USDT |
19,305,102.0200 |
6.6386 USDT |
6.5625 USDT |
6.7893 USDT |
7.0825 USDT |