Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9279 USDT |
4,433,378.0100 |
0.9230 USDT |
0.8930 USDT |
0.9170 USDT |
0.9090 USDT |
| 2024-06-22 |
0.9306 USDT |
3,156,876.1900 |
0.9420 USDT |
0.9180 USDT |
0.9250 USDT |
0.9240 USDT |
| 2024-06-21 |
0.9233 USDT |
6,031,259.9000 |
0.9150 USDT |
0.8980 USDT |
0.9170 USDT |
0.9410 USDT |
| 2024-06-20 |
0.9315 USDT |
6,623,868.3500 |
0.9150 USDT |
0.9020 USDT |
0.9220 USDT |
0.9180 USDT |
| 2024-06-19 |
0.9254 USDT |
6,920,483.1400 |
0.9150 USDT |
0.9010 USDT |
0.9160 USDT |
0.9250 USDT |
| 2024-06-18 |
0.9162 USDT |
16,575,613.0100 |
1.0160 USDT |
0.8680 USDT |
0.8830 USDT |
0.9160 USDT |
| 2024-06-17 |
1.0324 USDT |
7,623,070.6400 |
1.0840 USDT |
0.9940 USDT |
1.0290 USDT |
1.0270 USDT |
| 2024-06-16 |
1.0577 USDT |
3,105,151.1300 |
1.0470 USDT |
1.0310 USDT |
1.0410 USDT |
1.0820 USDT |
| 2024-06-15 |
1.0469 USDT |
4,387,478.4600 |
1.0140 USDT |
1.0090 USDT |
1.0190 USDT |
1.0470 USDT |
| 2024-06-14 |
1.0376 USDT |
8,601,942.8500 |
1.0720 USDT |
0.9920 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-06-13 |
1.0827 USDT |
4,983,860.8700 |
1.1180 USDT |
1.0530 USDT |
1.0740 USDT |
1.0770 USDT |
| 2024-06-12 |
1.1118 USDT |
6,708,931.2200 |
1.0800 USDT |
1.0560 USDT |
1.0790 USDT |
1.1150 USDT |
| 2024-06-11 |
1.0932 USDT |
11,051,390.5600 |
1.1310 USDT |
1.0510 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-10 |
1.1387 USDT |
5,806,770.2200 |
1.1540 USDT |
1.1100 USDT |
1.1290 USDT |
1.1320 USDT |
| 2024-06-09 |
1.1341 USDT |
4,576,173.9100 |
1.1210 USDT |
1.1010 USDT |
1.1100 USDT |
1.1550 USDT |
| 2024-06-08 |
1.1543 USDT |
8,793,130.1300 |
1.1940 USDT |
1.1130 USDT |
1.1280 USDT |
1.1210 USDT |
| 2024-06-07 |
1.2263 USDT |
12,787,731.0200 |
1.3290 USDT |
1.1000 USDT |
1.1940 USDT |
1.1930 USDT |
| 2024-06-06 |
1.3357 USDT |
6,762,106.7500 |
1.3610 USDT |
1.3030 USDT |
1.3260 USDT |
1.3270 USDT |
| 2024-06-05 |
1.3324 USDT |
5,288,483.2700 |
1.3190 USDT |
1.3150 USDT |
1.3260 USDT |
1.3570 USDT |
| 2024-06-04 |
1.3079 USDT |
6,013,678.3900 |
1.3010 USDT |
1.2820 USDT |
1.2960 USDT |
1.3140 USDT |
| 2024-06-03 |
1.3026 USDT |
6,514,088.0600 |
1.2780 USDT |
1.2610 USDT |
1.2810 USDT |
1.3010 USDT |
| 2024-06-02 |
1.2982 USDT |
4,857,828.3800 |
1.2920 USDT |
1.2730 USDT |
1.2810 USDT |
1.2770 USDT |
| 2024-06-01 |
1.2646 USDT |
3,473,148.6500 |
1.2480 USDT |
1.2360 USDT |
1.2470 USDT |
1.2920 USDT |
| 2024-05-31 |
1.2555 USDT |
7,474,900.2600 |
1.2780 USDT |
1.2330 USDT |
1.2520 USDT |
1.2490 USDT |
| 2024-05-30 |
1.2862 USDT |
5,733,289.7500 |
1.2990 USDT |
1.2540 USDT |
1.2800 USDT |
1.2810 USDT |
| 2024-05-29 |
1.3239 USDT |
5,791,379.7400 |
1.3150 USDT |
1.2960 USDT |
1.3070 USDT |
1.3040 USDT |
| 2024-05-28 |
1.3092 USDT |
6,810,146.5100 |
1.3440 USDT |
1.2740 USDT |
1.2990 USDT |
1.3180 USDT |
| 2024-05-27 |
1.3153 USDT |
6,097,962.5900 |
1.2800 USDT |
1.2690 USDT |
1.2780 USDT |
1.3360 USDT |
| 2024-05-26 |
1.2921 USDT |
4,979,353.2600 |
1.3170 USDT |
1.2630 USDT |
1.2780 USDT |
1.2790 USDT |
| 2024-05-25 |
1.3168 USDT |
4,851,660.4500 |
1.3210 USDT |
1.2970 USDT |
1.3090 USDT |
1.3160 USDT |
| 2024-05-24 |
1.3008 USDT |
9,744,322.0400 |
1.2650 USDT |
1.2620 USDT |
1.2920 USDT |
1.3180 USDT |
| 2024-05-23 |
1.2540 USDT |
10,221,981.3000 |
1.2760 USDT |
1.1840 USDT |
1.2320 USDT |
1.2620 USDT |
| 2024-05-22 |
1.2910 USDT |
11,023,966.6300 |
1.2970 USDT |
1.2610 USDT |
1.2780 USDT |
1.2760 USDT |
| 2024-05-21 |
1.3071 USDT |
11,344,444.7200 |
1.2980 USDT |
1.2820 USDT |
1.3000 USDT |
1.2990 USDT |
| 2024-05-20 |
1.2389 USDT |
9,644,293.0500 |
1.1910 USDT |
1.1710 USDT |
1.1920 USDT |
1.2940 USDT |
| 2024-05-19 |
1.2155 USDT |
5,151,953.7700 |
1.2560 USDT |
1.1770 USDT |
1.1920 USDT |
1.1880 USDT |
| 2024-05-18 |
1.2505 USDT |
3,244,880.2400 |
1.2520 USDT |
1.2270 USDT |
1.2430 USDT |
1.2560 USDT |
| 2024-05-17 |
1.2305 USDT |
5,372,499.3300 |
1.2120 USDT |
1.1900 USDT |
1.2050 USDT |
1.2580 USDT |
| 2024-05-16 |
1.2073 USDT |
5,593,125.9700 |
1.2160 USDT |
1.1650 USDT |
1.1990 USDT |
1.2050 USDT |
| 2024-05-15 |
1.1696 USDT |
7,402,204.8900 |
1.1420 USDT |
1.1270 USDT |
1.1450 USDT |
1.2170 USDT |
| 2024-05-14 |
1.1538 USDT |
7,240,153.5200 |
1.1750 USDT |
1.1310 USDT |
1.1440 USDT |
1.1380 USDT |
| 2024-05-13 |
1.1797 USDT |
6,421,042.5000 |
1.1990 USDT |
1.1400 USDT |
1.1570 USDT |
1.1740 USDT |
| 2024-05-12 |
1.2113 USDT |
3,451,917.5100 |
1.2130 USDT |
1.1840 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-05-11 |
1.2205 USDT |
3,453,969.9300 |
1.2150 USDT |
1.2030 USDT |
1.2160 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2561 USDT |
8,532,643.0200 |
1.2820 USDT |
1.2000 USDT |
1.2160 USDT |
1.2170 USDT |
| 2024-05-09 |
1.2445 USDT |
7,307,017.1800 |
1.2120 USDT |
1.2090 USDT |
1.2230 USDT |
1.2790 USDT |
| 2024-05-08 |
1.2128 USDT |
8,395,549.4000 |
1.2340 USDT |
1.1910 USDT |
1.2080 USDT |
1.2150 USDT |
| 2024-05-07 |
1.2699 USDT |
8,433,230.1100 |
1.2530 USDT |
1.2300 USDT |
1.2490 USDT |
1.2420 USDT |
| 2024-05-06 |
1.2767 USDT |
10,134,874.5200 |
1.2630 USDT |
1.2410 USDT |
1.2630 USDT |
1.2530 USDT |
| 2024-05-05 |
1.2432 USDT |
5,857,405.4700 |
1.2380 USDT |
1.2090 USDT |
1.2220 USDT |
1.2670 USDT |