Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
3.1444 USDT |
13,850,384.2100 |
3.5240 USDT |
2.9000 USDT |
3.0970 USDT |
3.2020 USDT |
| 2022-11-10 |
3.3446 USDT |
15,179,309.7900 |
2.8910 USDT |
2.8290 USDT |
3.0520 USDT |
3.4910 USDT |
| 2022-11-09 |
3.5119 USDT |
17,146,127.7100 |
3.9160 USDT |
2.8650 USDT |
2.9860 USDT |
2.9390 USDT |
| 2022-11-08 |
4.0687 USDT |
16,358,492.1700 |
4.6010 USDT |
3.2000 USDT |
3.7990 USDT |
3.8280 USDT |
| 2022-11-07 |
4.6659 USDT |
7,228,483.4000 |
4.7360 USDT |
4.5270 USDT |
4.6100 USDT |
4.6070 USDT |
| 2022-11-06 |
5.0429 USDT |
6,693,305.8300 |
5.1220 USDT |
4.8670 USDT |
4.9530 USDT |
4.9220 USDT |
| 2022-11-05 |
4.9670 USDT |
11,443,422.0300 |
4.7280 USDT |
4.6990 USDT |
4.8200 USDT |
5.1260 USDT |
| 2022-11-04 |
4.5907 USDT |
5,991,886.0600 |
4.3550 USDT |
4.3090 USDT |
4.3950 USDT |
4.7150 USDT |
| 2022-11-03 |
4.4042 USDT |
5,311,563.3400 |
4.2280 USDT |
4.2140 USDT |
4.3120 USDT |
4.3370 USDT |
| 2022-11-02 |
4.3410 USDT |
6,566,639.7700 |
4.5040 USDT |
4.1510 USDT |
4.2270 USDT |
4.2190 USDT |
| 2022-11-01 |
4.6399 USDT |
3,575,364.1400 |
4.7270 USDT |
4.4440 USDT |
4.5110 USDT |
4.5070 USDT |
| 2022-10-31 |
4.7489 USDT |
4,452,225.1400 |
4.7940 USDT |
4.6360 USDT |
4.6920 USDT |
4.7000 USDT |
| 2022-10-30 |
4.9216 USDT |
4,882,890.2500 |
4.9240 USDT |
4.7070 USDT |
4.7940 USDT |
4.7900 USDT |
| 2022-10-29 |
5.0197 USDT |
5,797,551.6100 |
4.9720 USDT |
4.8380 USDT |
4.9240 USDT |
4.9140 USDT |
| 2022-10-28 |
4.8222 USDT |
5,533,063.6600 |
4.6100 USDT |
4.5400 USDT |
4.6310 USDT |
4.9900 USDT |
| 2022-10-27 |
4.8209 USDT |
4,904,068.8200 |
4.6940 USDT |
4.5700 USDT |
4.6030 USDT |
4.5970 USDT |
| 2022-10-26 |
4.7294 USDT |
3,101,650.4100 |
4.7360 USDT |
4.6220 USDT |
4.7020 USDT |
4.7120 USDT |
| 2022-10-25 |
4.7296 USDT |
5,168,724.8000 |
4.5070 USDT |
4.4350 USDT |
4.4700 USDT |
4.7350 USDT |
| 2022-10-24 |
4.5710 USDT |
2,870,033.2400 |
4.6360 USDT |
4.4800 USDT |
4.5290 USDT |
4.5230 USDT |
| 2022-10-23 |
4.5555 USDT |
2,565,645.5200 |
4.4750 USDT |
4.4350 USDT |
4.4660 USDT |
4.6540 USDT |
| 2022-10-22 |
4.4894 USDT |
3,052,589.7000 |
4.4550 USDT |
4.4110 USDT |
4.4580 USDT |
4.4770 USDT |
| 2022-10-21 |
4.3009 USDT |
7,703,503.0000 |
4.2030 USDT |
3.9750 USDT |
4.0900 USDT |
4.4750 USDT |
| 2022-10-20 |
4.2564 USDT |
2,585,534.8800 |
4.2580 USDT |
4.1360 USDT |
4.2090 USDT |
4.1930 USDT |
| 2022-10-19 |
4.3495 USDT |
2,472,628.0600 |
4.4160 USDT |
4.2580 USDT |
4.3170 USDT |
4.2840 USDT |
| 2022-10-18 |
4.4717 USDT |
3,331,115.9300 |
4.5600 USDT |
4.3170 USDT |
4.3910 USDT |
4.4160 USDT |
| 2022-10-17 |
4.5274 USDT |
1,818,902.5400 |
4.5110 USDT |
4.4760 USDT |
4.5110 USDT |
4.5610 USDT |
| 2022-10-16 |
4.5047 USDT |
2,347,897.8900 |
4.4390 USDT |
4.4270 USDT |
4.4710 USDT |
4.5050 USDT |
| 2022-10-15 |
4.4990 USDT |
2,017,099.9300 |
4.5120 USDT |
4.4080 USDT |
4.4510 USDT |
4.4370 USDT |
| 2022-10-14 |
4.6159 USDT |
4,381,963.1000 |
4.5500 USDT |
4.4360 USDT |
4.4960 USDT |
4.5090 USDT |
| 2022-10-13 |
4.4278 USDT |
9,229,348.8500 |
4.7150 USDT |
4.1230 USDT |
4.3460 USDT |
4.5380 USDT |
| 2022-10-12 |
4.7020 USDT |
4,479,969.4000 |
4.6930 USDT |
4.6230 USDT |
4.6670 USDT |
4.7170 USDT |
| 2022-10-11 |
4.8513 USDT |
11,416,701.5300 |
5.1340 USDT |
4.6100 USDT |
4.6740 USDT |
4.6900 USDT |
| 2022-10-10 |
5.2201 USDT |
2,775,083.8100 |
5.2640 USDT |
5.1170 USDT |
5.1700 USDT |
5.1440 USDT |
| 2022-10-09 |
5.2268 USDT |
1,699,603.9400 |
5.1650 USDT |
5.1390 USDT |
5.1580 USDT |
5.2580 USDT |
| 2022-10-08 |
5.1773 USDT |
1,223,708.8900 |
5.1800 USDT |
5.1090 USDT |
5.1510 USDT |
5.1530 USDT |
| 2022-10-07 |
5.1634 USDT |
2,750,709.2600 |
5.1630 USDT |
5.0660 USDT |
5.1430 USDT |
5.1920 USDT |
| 2022-10-06 |
5.2726 USDT |
4,257,646.8600 |
5.2010 USDT |
5.1170 USDT |
5.1570 USDT |
5.1610 USDT |
| 2022-10-05 |
5.1686 USDT |
2,648,824.1900 |
5.2620 USDT |
5.0710 USDT |
5.1210 USDT |
5.1840 USDT |
| 2022-10-04 |
5.2620 USDT |
2,810,262.4100 |
5.1760 USDT |
5.1660 USDT |
5.2010 USDT |
5.2620 USDT |
| 2022-10-03 |
5.0917 USDT |
3,726,923.2200 |
5.0120 USDT |
4.9510 USDT |
5.0240 USDT |
5.1960 USDT |
| 2022-10-02 |
5.1412 USDT |
2,991,057.9400 |
5.2500 USDT |
4.9700 USDT |
5.0650 USDT |
5.0080 USDT |
| 2022-10-01 |
5.3202 USDT |
2,648,070.0900 |
5.4080 USDT |
5.1760 USDT |
5.2510 USDT |
5.2560 USDT |
| 2022-09-30 |
5.4549 USDT |
4,271,537.5400 |
5.4380 USDT |
5.3500 USDT |
5.3880 USDT |
5.3860 USDT |
| 2022-09-29 |
5.3771 USDT |
3,574,911.8600 |
5.3800 USDT |
5.2760 USDT |
5.3560 USDT |
5.4030 USDT |
| 2022-09-28 |
5.3503 USDT |
4,546,561.6700 |
5.4160 USDT |
5.2150 USDT |
5.3160 USDT |
5.4090 USDT |
| 2022-09-27 |
5.6128 USDT |
10,402,492.4400 |
5.5140 USDT |
5.2880 USDT |
5.3850 USDT |
5.4230 USDT |
| 2022-09-26 |
5.5593 USDT |
6,766,903.5000 |
5.7190 USDT |
5.3600 USDT |
5.4760 USDT |
5.4890 USDT |
| 2022-09-25 |
5.5215 USDT |
7,948,560.4500 |
5.4220 USDT |
5.3430 USDT |
5.4520 USDT |
5.6880 USDT |
| 2022-09-24 |
5.5886 USDT |
5,646,783.2600 |
5.6790 USDT |
5.3700 USDT |
5.4930 USDT |
5.4160 USDT |
| 2022-09-23 |
5.7007 USDT |
10,666,528.0400 |
5.9080 USDT |
5.4170 USDT |
5.5440 USDT |
5.7270 USDT |