Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.5476 USDT |
211,494,421.5500 |
1.4910 USDT |
1.3950 USDT |
1.4910 USDT |
1.5770 USDT |
| 2024-10-20 |
1.3769 USDT |
303,281,615.8800 |
0.8710 USDT |
0.8610 USDT |
0.8830 USDT |
1.4050 USDT |
| 2024-10-19 |
0.8469 USDT |
22,384,023.2200 |
0.7370 USDT |
0.7330 USDT |
0.7410 USDT |
0.8820 USDT |
| 2024-10-18 |
0.7272 USDT |
6,028,961.5700 |
0.7100 USDT |
0.7080 USDT |
0.7150 USDT |
0.7370 USDT |
| 2024-10-17 |
0.7058 USDT |
8,919,074.7600 |
0.7200 USDT |
0.6870 USDT |
0.7020 USDT |
0.7090 USDT |
| 2024-10-16 |
0.7284 USDT |
9,297,615.2800 |
0.7480 USDT |
0.7140 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-10-15 |
0.7594 USDT |
10,856,209.3000 |
0.7770 USDT |
0.7300 USDT |
0.7380 USDT |
0.7390 USDT |
| 2024-10-14 |
0.7530 USDT |
9,055,645.2900 |
0.7270 USDT |
0.7150 USDT |
0.7230 USDT |
0.7760 USDT |
| 2024-10-13 |
0.7163 USDT |
5,639,959.1300 |
0.7220 USDT |
0.6930 USDT |
0.7060 USDT |
0.7240 USDT |
| 2024-10-12 |
0.7252 USDT |
5,567,879.2100 |
0.7210 USDT |
0.7080 USDT |
0.7150 USDT |
0.7230 USDT |
| 2024-10-11 |
0.7077 USDT |
5,957,909.7600 |
0.7000 USDT |
0.6880 USDT |
0.7010 USDT |
0.7220 USDT |
| 2024-10-10 |
0.6983 USDT |
6,552,066.3500 |
0.7060 USDT |
0.6730 USDT |
0.6870 USDT |
0.6990 USDT |
| 2024-10-09 |
0.7257 USDT |
7,706,358.0200 |
0.7140 USDT |
0.6940 USDT |
0.7060 USDT |
0.7050 USDT |
| 2024-10-08 |
0.7267 USDT |
7,731,471.4300 |
0.7380 USDT |
0.7040 USDT |
0.7140 USDT |
0.7120 USDT |
| 2024-10-07 |
0.7496 USDT |
7,503,661.9700 |
0.7360 USDT |
0.7320 USDT |
0.7440 USDT |
0.7430 USDT |
| 2024-10-06 |
0.7192 USDT |
4,955,971.9100 |
0.7030 USDT |
0.6970 USDT |
0.7030 USDT |
0.7280 USDT |
| 2024-10-05 |
0.7105 USDT |
3,251,083.8100 |
0.7100 USDT |
0.6910 USDT |
0.7000 USDT |
0.7040 USDT |
| 2024-10-04 |
0.6982 USDT |
4,552,923.2900 |
0.6820 USDT |
0.6780 USDT |
0.6860 USDT |
0.7090 USDT |
| 2024-10-03 |
0.6831 USDT |
10,676,201.8400 |
0.6900 USDT |
0.6540 USDT |
0.6750 USDT |
0.6900 USDT |
| 2024-10-02 |
0.6861 USDT |
12,768,206.5400 |
0.6810 USDT |
0.6540 USDT |
0.6730 USDT |
0.6900 USDT |
| 2024-10-01 |
0.7451 USDT |
16,539,252.1600 |
0.7610 USDT |
0.6770 USDT |
0.6980 USDT |
0.6860 USDT |
| 2024-09-30 |
0.8101 USDT |
10,031,913.8500 |
0.8370 USDT |
0.7580 USDT |
0.7680 USDT |
0.7660 USDT |
| 2024-09-29 |
0.8222 USDT |
8,761,108.8900 |
0.8250 USDT |
0.7930 USDT |
0.8110 USDT |
0.8380 USDT |
| 2024-09-28 |
0.8300 USDT |
9,551,898.2900 |
0.8500 USDT |
0.7940 USDT |
0.8090 USDT |
0.8230 USDT |
| 2024-09-27 |
0.8452 USDT |
7,838,016.8500 |
0.8350 USDT |
0.8220 USDT |
0.8380 USDT |
0.8550 USDT |
| 2024-09-26 |
0.8362 USDT |
8,977,086.0000 |
0.8310 USDT |
0.8150 USDT |
0.8260 USDT |
0.8320 USDT |
| 2024-09-25 |
0.8320 USDT |
6,224,993.9100 |
0.8200 USDT |
0.8140 USDT |
0.8270 USDT |
0.8340 USDT |
| 2024-09-24 |
0.8115 USDT |
6,790,897.0900 |
0.8070 USDT |
0.7910 USDT |
0.8000 USDT |
0.8160 USDT |
| 2024-09-23 |
0.7929 USDT |
8,673,296.3300 |
0.7790 USDT |
0.7580 USDT |
0.7860 USDT |
0.8030 USDT |
| 2024-09-22 |
0.7872 USDT |
6,313,585.3900 |
0.8120 USDT |
0.7710 USDT |
0.7810 USDT |
0.7950 USDT |
| 2024-09-21 |
0.8014 USDT |
6,353,787.2500 |
0.8060 USDT |
0.7820 USDT |
0.7890 USDT |
0.8080 USDT |
| 2024-09-20 |
0.7950 USDT |
11,015,464.9800 |
0.7960 USDT |
0.7760 USDT |
0.7880 USDT |
0.8050 USDT |
| 2024-09-19 |
0.7843 USDT |
11,790,835.6400 |
0.7850 USDT |
0.7690 USDT |
0.7770 USDT |
0.7980 USDT |
| 2024-09-18 |
0.7522 USDT |
13,160,366.3400 |
0.7430 USDT |
0.7240 USDT |
0.7420 USDT |
0.7760 USDT |
| 2024-09-17 |
0.7409 USDT |
10,344,218.2200 |
0.7220 USDT |
0.7110 USDT |
0.7180 USDT |
0.7440 USDT |
| 2024-09-16 |
0.7136 USDT |
9,599,818.1200 |
0.7270 USDT |
0.7040 USDT |
0.7120 USDT |
0.7110 USDT |
| 2024-09-15 |
0.7419 USDT |
7,930,721.6100 |
0.7330 USDT |
0.7260 USDT |
0.7340 USDT |
0.7320 USDT |
| 2024-09-14 |
0.7479 USDT |
8,164,611.6200 |
0.7430 USDT |
0.7370 USDT |
0.7420 USDT |
0.7410 USDT |
| 2024-09-13 |
0.7383 USDT |
10,671,036.7000 |
0.7500 USDT |
0.7220 USDT |
0.7280 USDT |
0.7420 USDT |
| 2024-09-12 |
0.7498 USDT |
12,843,772.7000 |
0.7540 USDT |
0.7370 USDT |
0.7430 USDT |
0.7510 USDT |
| 2024-09-11 |
0.7842 USDT |
15,354,835.2000 |
0.8290 USDT |
0.7500 USDT |
0.7570 USDT |
0.7540 USDT |
| 2024-09-10 |
0.8348 USDT |
19,862,450.9100 |
0.8520 USDT |
0.8080 USDT |
0.8230 USDT |
0.8330 USDT |
| 2024-09-09 |
0.8002 USDT |
27,381,105.4600 |
0.7440 USDT |
0.7220 USDT |
0.7330 USDT |
0.8590 USDT |
| 2024-09-08 |
0.7331 USDT |
17,870,964.2600 |
0.7330 USDT |
0.7110 USDT |
0.7200 USDT |
0.7430 USDT |
| 2024-09-07 |
0.7136 USDT |
26,432,754.0600 |
0.6370 USDT |
0.6340 USDT |
0.6390 USDT |
0.7290 USDT |
| 2024-09-06 |
0.6342 USDT |
11,700,600.8200 |
0.6480 USDT |
0.6100 USDT |
0.6300 USDT |
0.6360 USDT |
| 2024-09-05 |
0.6414 USDT |
17,699,697.0400 |
0.6060 USDT |
0.6010 USDT |
0.6110 USDT |
0.6490 USDT |
| 2024-09-04 |
0.5925 USDT |
9,330,494.0400 |
0.5890 USDT |
0.5660 USDT |
0.5870 USDT |
0.6060 USDT |
| 2024-09-03 |
0.5996 USDT |
5,139,499.2600 |
0.6020 USDT |
0.5880 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-09-02 |
0.5830 USDT |
6,394,530.2300 |
0.5690 USDT |
0.5650 USDT |
0.5730 USDT |
0.6020 USDT |