Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
4.0610 BUSD |
1,549,793.6900 |
3.8010 BUSD |
3.7610 BUSD |
3.8010 BUSD |
4.5070 BUSD |
| 2023-03-11 |
3.8283 BUSD |
1,419,214.6600 |
4.0470 BUSD |
3.6250 BUSD |
3.7000 BUSD |
3.7740 BUSD |
| 2023-03-10 |
3.9554 BUSD |
1,416,984.2100 |
3.9870 BUSD |
3.7970 BUSD |
3.9040 BUSD |
4.0820 BUSD |
| 2023-03-09 |
4.1786 BUSD |
1,803,416.4400 |
4.3560 BUSD |
3.8260 BUSD |
3.9750 BUSD |
3.9620 BUSD |
| 2023-03-08 |
4.5435 BUSD |
788,840.8100 |
4.7350 BUSD |
4.3060 BUSD |
4.3720 BUSD |
4.3460 BUSD |
| 2023-03-07 |
4.6992 BUSD |
697,186.7000 |
4.8070 BUSD |
4.5530 BUSD |
4.6360 BUSD |
4.6790 BUSD |
| 2023-03-06 |
4.8127 BUSD |
586,669.5400 |
4.7680 BUSD |
4.7390 BUSD |
4.8020 BUSD |
4.8130 BUSD |
| 2023-03-05 |
4.8300 BUSD |
614,750.3100 |
4.7480 BUSD |
4.6930 BUSD |
4.7490 BUSD |
4.7820 BUSD |
| 2023-03-04 |
4.7630 BUSD |
553,934.4500 |
4.8000 BUSD |
4.5800 BUSD |
4.6910 BUSD |
4.7400 BUSD |
| 2023-03-03 |
4.7917 BUSD |
1,342,109.0600 |
4.9940 BUSD |
4.5630 BUSD |
4.6670 BUSD |
4.8050 BUSD |
| 2023-03-02 |
4.9884 BUSD |
601,767.5300 |
5.0780 BUSD |
4.9160 BUSD |
4.9610 BUSD |
4.9800 BUSD |
| 2023-03-01 |
5.1235 BUSD |
714,023.3000 |
5.0080 BUSD |
4.9700 BUSD |
5.0270 BUSD |
5.0550 BUSD |
| 2023-02-28 |
5.0487 BUSD |
811,161.4600 |
5.0610 BUSD |
4.9200 BUSD |
5.0010 BUSD |
5.0040 BUSD |
| 2023-02-27 |
5.1246 BUSD |
934,024.7100 |
5.2570 BUSD |
4.9750 BUSD |
5.0220 BUSD |
5.0580 BUSD |
| 2023-02-26 |
5.1591 BUSD |
646,819.3700 |
5.0390 BUSD |
5.0030 BUSD |
5.0390 BUSD |
5.2550 BUSD |
| 2023-02-25 |
5.0253 BUSD |
1,039,773.1200 |
5.1810 BUSD |
4.8510 BUSD |
4.9450 BUSD |
5.0400 BUSD |
| 2023-02-24 |
5.3277 BUSD |
903,811.6800 |
5.4530 BUSD |
5.0100 BUSD |
5.1120 BUSD |
5.1370 BUSD |
| 2023-02-23 |
5.5499 BUSD |
746,244.0300 |
5.5240 BUSD |
5.4000 BUSD |
5.4420 BUSD |
5.4520 BUSD |
| 2023-02-22 |
5.4455 BUSD |
1,067,001.7400 |
5.5610 BUSD |
5.2530 BUSD |
5.3760 BUSD |
5.5140 BUSD |
| 2023-02-21 |
5.7389 BUSD |
938,956.2600 |
5.8800 BUSD |
5.4450 BUSD |
5.5800 BUSD |
5.5610 BUSD |
| 2023-02-20 |
5.7979 BUSD |
1,098,962.7200 |
5.5900 BUSD |
5.4500 BUSD |
5.6220 BUSD |
5.8440 BUSD |
| 2023-02-19 |
5.6563 BUSD |
822,616.9900 |
5.6570 BUSD |
5.4970 BUSD |
5.5730 BUSD |
5.5870 BUSD |
| 2023-02-18 |
5.6315 BUSD |
746,110.6400 |
5.5140 BUSD |
5.5140 BUSD |
5.5800 BUSD |
5.6610 BUSD |
| 2023-02-17 |
5.4043 BUSD |
1,447,632.1900 |
5.1650 BUSD |
5.1570 BUSD |
5.2970 BUSD |
5.5160 BUSD |
| 2023-02-16 |
5.5945 BUSD |
1,727,909.5900 |
5.6250 BUSD |
5.1520 BUSD |
5.2550 BUSD |
5.1710 BUSD |
| 2023-02-15 |
5.4206 BUSD |
1,357,470.1900 |
5.2450 BUSD |
5.1800 BUSD |
5.2100 BUSD |
5.6210 BUSD |
| 2023-02-14 |
5.0892 BUSD |
1,392,158.8900 |
5.0080 BUSD |
4.9490 BUSD |
5.0030 BUSD |
5.2460 BUSD |
| 2023-02-13 |
5.0662 BUSD |
2,143,147.5200 |
5.2300 BUSD |
4.7620 BUSD |
4.9090 BUSD |
5.0100 BUSD |
| 2023-02-12 |
5.2859 BUSD |
1,542,462.7200 |
5.3480 BUSD |
5.0900 BUSD |
5.2470 BUSD |
5.2310 BUSD |
| 2023-02-11 |
5.2037 BUSD |
1,622,658.3900 |
5.0710 BUSD |
5.0150 BUSD |
5.0700 BUSD |
5.3650 BUSD |
| 2023-02-10 |
5.0507 BUSD |
1,847,400.7400 |
5.0740 BUSD |
4.9230 BUSD |
5.0210 BUSD |
5.0510 BUSD |
| 2023-02-09 |
5.4620 BUSD |
2,067,664.3300 |
5.7490 BUSD |
4.9120 BUSD |
5.0880 BUSD |
5.0750 BUSD |
| 2023-02-08 |
5.9274 BUSD |
1,670,901.8100 |
5.9620 BUSD |
5.6490 BUSD |
5.7520 BUSD |
5.7730 BUSD |
| 2023-02-07 |
5.7434 BUSD |
1,543,672.5000 |
5.6020 BUSD |
5.5760 BUSD |
5.6200 BUSD |
5.9450 BUSD |
| 2023-02-06 |
5.6970 BUSD |
889,722.4500 |
5.7970 BUSD |
5.5690 BUSD |
5.6550 BUSD |
5.6010 BUSD |
| 2023-02-05 |
5.7501 BUSD |
1,167,749.1300 |
5.8970 BUSD |
5.5870 BUSD |
5.6630 BUSD |
5.7850 BUSD |
| 2023-02-04 |
5.9532 BUSD |
1,091,657.2600 |
5.9620 BUSD |
5.8760 BUSD |
5.9350 BUSD |
5.9300 BUSD |
| 2023-02-03 |
5.9060 BUSD |
1,378,455.8300 |
5.8860 BUSD |
5.8030 BUSD |
5.8760 BUSD |
5.9800 BUSD |
| 2023-02-02 |
6.1323 BUSD |
2,066,962.4100 |
6.0550 BUSD |
5.8320 BUSD |
5.9590 BUSD |
5.9190 BUSD |
| 2023-02-01 |
5.8576 BUSD |
2,234,014.2700 |
5.8720 BUSD |
5.5100 BUSD |
5.6170 BUSD |
6.0380 BUSD |
| 2023-01-31 |
5.8391 BUSD |
1,360,419.0900 |
5.8110 BUSD |
5.7440 BUSD |
5.7930 BUSD |
5.8680 BUSD |
| 2023-01-30 |
6.0485 BUSD |
2,389,232.0300 |
6.2330 BUSD |
5.6630 BUSD |
5.7710 BUSD |
5.7780 BUSD |
| 2023-01-29 |
6.1643 BUSD |
1,968,569.2700 |
6.0460 BUSD |
5.9460 BUSD |
6.0310 BUSD |
6.2360 BUSD |
| 2023-01-28 |
6.1652 BUSD |
2,143,710.8300 |
6.2920 BUSD |
5.9410 BUSD |
6.0190 BUSD |
6.0140 BUSD |
| 2023-01-27 |
6.2291 BUSD |
3,174,154.2100 |
6.0990 BUSD |
5.8720 BUSD |
6.0810 BUSD |
6.2810 BUSD |
| 2023-01-26 |
6.1038 BUSD |
3,961,270.6500 |
6.0370 BUSD |
5.9380 BUSD |
6.0340 BUSD |
6.1210 BUSD |
| 2023-01-25 |
5.8432 BUSD |
4,629,361.9900 |
5.4610 BUSD |
5.2850 BUSD |
5.4280 BUSD |
5.9920 BUSD |
| 2023-01-24 |
5.7298 BUSD |
3,001,560.3700 |
5.6080 BUSD |
5.3220 BUSD |
5.4700 BUSD |
5.4350 BUSD |
| 2023-01-23 |
5.7305 BUSD |
2,735,969.5000 |
5.5450 BUSD |
5.5370 BUSD |
5.6480 BUSD |
5.6120 BUSD |
| 2023-01-22 |
5.5995 BUSD |
3,622,718.6200 |
5.5130 BUSD |
5.3820 BUSD |
5.4580 BUSD |
5.5120 BUSD |