Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
13.9155 BUSD |
2,806,342.4300 |
13.8350 BUSD |
13.3002 BUSD |
13.5526 BUSD |
14.1131 BUSD |
| 2022-03-26 |
13.4429 BUSD |
3,836,314.7900 |
12.3883 BUSD |
12.3661 BUSD |
12.7032 BUSD |
13.8442 BUSD |
| 2022-03-25 |
13.0306 BUSD |
4,071,616.5500 |
12.9112 BUSD |
12.2288 BUSD |
12.4799 BUSD |
12.3318 BUSD |
| 2022-03-24 |
13.7221 BUSD |
6,399,807.8200 |
13.3209 BUSD |
13.0407 BUSD |
13.3964 BUSD |
13.1269 BUSD |
| 2022-03-23 |
12.5992 BUSD |
7,469,166.7900 |
12.2150 BUSD |
11.5154 BUSD |
11.8542 BUSD |
13.1761 BUSD |
| 2022-03-22 |
11.4099 BUSD |
8,467,625.9600 |
10.5263 BUSD |
10.2194 BUSD |
10.6400 BUSD |
12.2802 BUSD |
| 2022-03-21 |
10.2839 BUSD |
8,899,812.5500 |
9.6385 BUSD |
9.5783 BUSD |
9.9479 BUSD |
10.5000 BUSD |
| 2022-03-20 |
11.0294 BUSD |
7,651,707.7200 |
11.7251 BUSD |
9.5143 BUSD |
9.9311 BUSD |
9.6712 BUSD |
| 2022-03-19 |
13.4074 BUSD |
9,608,089.8500 |
13.0873 BUSD |
11.5620 BUSD |
12.3045 BUSD |
11.7140 BUSD |
| 2022-03-18 |
13.5255 BUSD |
31,215,861.6200 |
8.5288 BUSD |
8.5200 BUSD |
10.1402 BUSD |
13.2238 BUSD |
| 2022-03-17 |
8.4884 BUSD |
8,526,866.8400 |
1.0001 BUSD |
1.0001 BUSD |
7.8607 BUSD |
8.5021 BUSD |