Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.5043 BUSD |
5,134,479.1500 |
5.1920 BUSD |
5.0660 BUSD |
5.1940 BUSD |
5.5930 BUSD |
| 2023-01-20 |
5.0030 BUSD |
2,656,041.6800 |
4.8350 BUSD |
4.7930 BUSD |
4.8960 BUSD |
5.1770 BUSD |
| 2023-01-19 |
4.6469 BUSD |
1,285,896.6100 |
4.5030 BUSD |
4.5020 BUSD |
4.5790 BUSD |
4.8120 BUSD |
| 2023-01-18 |
4.7381 BUSD |
2,422,004.8200 |
4.8980 BUSD |
4.4810 BUSD |
4.6000 BUSD |
4.5660 BUSD |
| 2023-01-17 |
4.9956 BUSD |
2,208,560.3300 |
4.9800 BUSD |
4.8500 BUSD |
4.9300 BUSD |
4.9300 BUSD |
| 2023-01-16 |
5.0534 BUSD |
3,467,658.6000 |
5.1430 BUSD |
4.7890 BUSD |
4.9330 BUSD |
4.9730 BUSD |
| 2023-01-15 |
5.1112 BUSD |
2,897,072.2600 |
5.1940 BUSD |
4.9190 BUSD |
4.9970 BUSD |
5.1330 BUSD |
| 2023-01-14 |
5.1805 BUSD |
6,770,178.0100 |
4.9520 BUSD |
4.9150 BUSD |
5.1300 BUSD |
5.1850 BUSD |
| 2023-01-13 |
4.8407 BUSD |
3,335,711.0900 |
4.8470 BUSD |
4.6920 BUSD |
4.7600 BUSD |
4.9520 BUSD |
| 2023-01-12 |
4.7819 BUSD |
6,697,785.5300 |
4.9800 BUSD |
4.5140 BUSD |
4.6630 BUSD |
4.8650 BUSD |
| 2023-01-11 |
4.8969 BUSD |
3,554,552.3600 |
4.9110 BUSD |
4.7110 BUSD |
4.7910 BUSD |
4.9310 BUSD |
| 2023-01-10 |
4.8309 BUSD |
5,691,601.2100 |
4.6050 BUSD |
4.4680 BUSD |
4.6670 BUSD |
4.8680 BUSD |
| 2023-01-09 |
4.6933 BUSD |
6,285,861.7000 |
4.4500 BUSD |
4.3690 BUSD |
4.4610 BUSD |
4.6210 BUSD |
| 2023-01-08 |
4.2715 BUSD |
2,596,728.1100 |
4.1620 BUSD |
4.0780 BUSD |
4.1230 BUSD |
4.4210 BUSD |
| 2023-01-07 |
4.1279 BUSD |
1,737,299.3500 |
4.0390 BUSD |
4.0160 BUSD |
4.0430 BUSD |
4.1600 BUSD |
| 2023-01-06 |
3.9693 BUSD |
1,131,536.7200 |
4.0070 BUSD |
3.8840 BUSD |
3.9250 BUSD |
4.0420 BUSD |
| 2023-01-05 |
4.0337 BUSD |
1,304,066.4800 |
4.0530 BUSD |
3.9740 BUSD |
4.0270 BUSD |
3.9940 BUSD |
| 2023-01-04 |
4.1162 BUSD |
2,068,043.0000 |
4.0030 BUSD |
3.9900 BUSD |
4.0160 BUSD |
4.0480 BUSD |
| 2023-01-03 |
3.9641 BUSD |
1,186,492.3100 |
3.9550 BUSD |
3.8710 BUSD |
3.9140 BUSD |
4.0070 BUSD |
| 2023-01-02 |
3.8893 BUSD |
1,646,527.5800 |
3.8660 BUSD |
3.7930 BUSD |
3.8340 BUSD |
3.9470 BUSD |
| 2023-01-01 |
3.8190 BUSD |
1,895,612.6100 |
3.6350 BUSD |
3.6140 BUSD |
3.6300 BUSD |
3.8340 BUSD |
| 2022-12-31 |
3.6164 BUSD |
486,407.2600 |
3.6020 BUSD |
3.5880 BUSD |
3.6060 BUSD |
3.6360 BUSD |
| 2022-12-30 |
3.6025 BUSD |
738,888.0700 |
3.6180 BUSD |
3.5620 BUSD |
3.5950 BUSD |
3.5910 BUSD |
| 2022-12-29 |
3.6159 BUSD |
925,514.8500 |
3.6160 BUSD |
3.5650 BUSD |
3.5980 BUSD |
3.6250 BUSD |
| 2022-12-28 |
3.6138 BUSD |
1,509,221.3000 |
3.6520 BUSD |
3.5410 BUSD |
3.5790 BUSD |
3.6280 BUSD |
| 2022-12-27 |
3.6140 BUSD |
864,423.4300 |
3.5930 BUSD |
3.5730 BUSD |
3.5860 BUSD |
3.6450 BUSD |
| 2022-12-26 |
3.5875 BUSD |
557,531.4700 |
3.5940 BUSD |
3.5570 BUSD |
3.5830 BUSD |
3.5770 BUSD |
| 2022-12-25 |
3.5767 BUSD |
1,052,308.6900 |
3.6130 BUSD |
3.5400 BUSD |
3.5680 BUSD |
3.5920 BUSD |
| 2022-12-24 |
3.6050 BUSD |
1,011,561.1100 |
3.5700 BUSD |
3.5490 BUSD |
3.5820 BUSD |
3.6160 BUSD |
| 2022-12-23 |
3.6131 BUSD |
1,230,582.1500 |
3.6030 BUSD |
3.5260 BUSD |
3.5680 BUSD |
3.5780 BUSD |
| 2022-12-22 |
3.5929 BUSD |
1,680,725.8100 |
3.5710 BUSD |
3.4830 BUSD |
3.5260 BUSD |
3.5860 BUSD |
| 2022-12-21 |
3.5335 BUSD |
1,525,158.3200 |
3.5260 BUSD |
3.4560 BUSD |
3.5030 BUSD |
3.5560 BUSD |
| 2022-12-20 |
3.5272 BUSD |
1,843,606.8000 |
3.4170 BUSD |
3.3810 BUSD |
3.4400 BUSD |
3.5320 BUSD |
| 2022-12-19 |
3.4755 BUSD |
2,154,554.8700 |
3.4800 BUSD |
3.3260 BUSD |
3.4260 BUSD |
3.4120 BUSD |
| 2022-12-18 |
3.4927 BUSD |
1,640,435.3500 |
3.5570 BUSD |
3.4260 BUSD |
3.4610 BUSD |
3.5090 BUSD |
| 2022-12-17 |
3.4171 BUSD |
2,367,410.0300 |
3.4460 BUSD |
3.2470 BUSD |
3.3980 BUSD |
3.5580 BUSD |
| 2022-12-16 |
3.7997 BUSD |
3,010,640.9400 |
3.9740 BUSD |
3.4370 BUSD |
3.5080 BUSD |
3.4430 BUSD |
| 2022-12-15 |
4.0030 BUSD |
2,487,235.2900 |
4.0310 BUSD |
3.9270 BUSD |
3.9850 BUSD |
3.9630 BUSD |
| 2022-12-14 |
4.0599 BUSD |
3,120,372.2900 |
4.0810 BUSD |
3.9520 BUSD |
4.0390 BUSD |
4.0280 BUSD |
| 2022-12-13 |
4.0994 BUSD |
5,416,638.8000 |
4.4070 BUSD |
3.9150 BUSD |
4.0020 BUSD |
4.0570 BUSD |
| 2022-12-12 |
4.3133 BUSD |
5,029,526.1100 |
4.2940 BUSD |
4.1560 BUSD |
4.2510 BUSD |
4.3830 BUSD |
| 2022-12-11 |
4.2831 BUSD |
5,396,410.8400 |
4.0850 BUSD |
4.0280 BUSD |
4.0680 BUSD |
4.2730 BUSD |
| 2022-12-10 |
4.0473 BUSD |
2,313,285.6800 |
3.9080 BUSD |
3.8920 BUSD |
3.9280 BUSD |
4.0880 BUSD |
| 2022-12-09 |
3.9583 BUSD |
1,857,417.8000 |
3.9580 BUSD |
3.8710 BUSD |
3.9090 BUSD |
3.8980 BUSD |
| 2022-12-08 |
3.8686 BUSD |
2,169,510.9800 |
3.9050 BUSD |
3.7490 BUSD |
3.8360 BUSD |
3.9550 BUSD |
| 2022-12-07 |
3.9680 BUSD |
2,765,134.3400 |
4.1870 BUSD |
3.8480 BUSD |
3.8850 BUSD |
3.9260 BUSD |
| 2022-12-06 |
4.1101 BUSD |
3,645,107.4200 |
3.9490 BUSD |
3.9180 BUSD |
3.9680 BUSD |
4.1840 BUSD |
| 2022-12-05 |
4.0902 BUSD |
2,737,562.8000 |
3.9880 BUSD |
3.8910 BUSD |
3.9430 BUSD |
3.9650 BUSD |
| 2022-12-04 |
3.9698 BUSD |
2,169,618.8600 |
3.8700 BUSD |
3.8700 BUSD |
3.9320 BUSD |
3.9860 BUSD |
| 2022-12-03 |
3.9597 BUSD |
2,029,766.5800 |
3.9730 BUSD |
3.8640 BUSD |
3.8980 BUSD |
3.8830 BUSD |