Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
3.8506 BUSD |
585,462.5100 |
3.8830 BUSD |
3.7880 BUSD |
3.8400 BUSD |
3.8660 BUSD |
| 2023-04-30 |
3.9987 BUSD |
458,509.6700 |
4.0770 BUSD |
3.9000 BUSD |
3.9190 BUSD |
3.9070 BUSD |
| 2023-04-29 |
4.0743 BUSD |
288,962.2600 |
4.0350 BUSD |
4.0220 BUSD |
4.0380 BUSD |
4.0550 BUSD |
| 2023-04-28 |
4.0376 BUSD |
389,606.9800 |
4.0940 BUSD |
3.9660 BUSD |
4.0180 BUSD |
4.0300 BUSD |
| 2023-04-27 |
4.0615 BUSD |
803,551.7000 |
3.9170 BUSD |
3.9050 BUSD |
4.0240 BUSD |
4.0960 BUSD |
| 2023-04-26 |
3.9947 BUSD |
878,224.0500 |
4.0060 BUSD |
3.7810 BUSD |
3.9120 BUSD |
3.9300 BUSD |
| 2023-04-25 |
3.9163 BUSD |
483,587.5500 |
3.9600 BUSD |
3.8380 BUSD |
3.8790 BUSD |
3.9930 BUSD |
| 2023-04-24 |
3.9695 BUSD |
465,415.3500 |
3.9650 BUSD |
3.8900 BUSD |
3.9580 BUSD |
3.9620 BUSD |
| 2023-04-23 |
3.9709 BUSD |
588,860.0100 |
3.9650 BUSD |
3.9000 BUSD |
3.9540 BUSD |
3.9840 BUSD |
| 2023-04-22 |
3.9071 BUSD |
398,355.6800 |
3.8900 BUSD |
3.8550 BUSD |
3.8780 BUSD |
3.9710 BUSD |
| 2023-04-21 |
3.9898 BUSD |
895,373.1000 |
4.0770 BUSD |
3.8450 BUSD |
3.8840 BUSD |
3.8930 BUSD |
| 2023-04-20 |
4.1269 BUSD |
788,921.5700 |
4.1400 BUSD |
4.0150 BUSD |
4.0680 BUSD |
4.0720 BUSD |
| 2023-04-19 |
4.2784 BUSD |
1,282,118.9500 |
4.5030 BUSD |
4.1240 BUSD |
4.2060 BUSD |
4.1810 BUSD |
| 2023-04-18 |
4.5087 BUSD |
938,445.8300 |
4.4900 BUSD |
4.4170 BUSD |
4.4640 BUSD |
4.5090 BUSD |
| 2023-04-17 |
4.4947 BUSD |
1,283,336.3500 |
4.5290 BUSD |
4.3670 BUSD |
4.4570 BUSD |
4.4820 BUSD |
| 2023-04-16 |
4.5065 BUSD |
684,182.3900 |
4.5400 BUSD |
4.4470 BUSD |
4.4920 BUSD |
4.5230 BUSD |
| 2023-04-15 |
4.5228 BUSD |
675,448.2900 |
4.5660 BUSD |
4.4660 BUSD |
4.5080 BUSD |
4.5410 BUSD |
| 2023-04-14 |
4.5396 BUSD |
1,516,699.7500 |
4.4750 BUSD |
4.3720 BUSD |
4.4140 BUSD |
4.5620 BUSD |
| 2023-04-13 |
4.4750 BUSD |
1,352,584.7800 |
4.4980 BUSD |
4.4120 BUSD |
4.4440 BUSD |
4.4760 BUSD |
| 2023-04-12 |
4.4431 BUSD |
3,447,316.2600 |
4.3430 BUSD |
4.1750 BUSD |
4.2040 BUSD |
4.4070 BUSD |
| 2023-04-11 |
4.3472 BUSD |
837,697.3700 |
4.3300 BUSD |
4.2970 BUSD |
4.3280 BUSD |
4.3480 BUSD |
| 2023-04-10 |
4.2424 BUSD |
727,265.5000 |
4.1930 BUSD |
4.1650 BUSD |
4.2000 BUSD |
4.3310 BUSD |
| 2023-04-09 |
4.1903 BUSD |
433,082.4000 |
4.2000 BUSD |
4.1500 BUSD |
4.1810 BUSD |
4.2090 BUSD |
| 2023-04-08 |
4.2297 BUSD |
902,008.7500 |
4.2060 BUSD |
4.1800 BUSD |
4.2080 BUSD |
4.2000 BUSD |
| 2023-04-07 |
4.2434 BUSD |
1,376,857.5700 |
4.2300 BUSD |
4.1410 BUSD |
4.1740 BUSD |
4.2070 BUSD |
| 2023-04-06 |
4.1926 BUSD |
721,904.2900 |
4.2380 BUSD |
4.1460 BUSD |
4.1900 BUSD |
4.2310 BUSD |
| 2023-04-05 |
4.2757 BUSD |
1,218,323.6300 |
4.2360 BUSD |
4.1670 BUSD |
4.2050 BUSD |
4.2220 BUSD |
| 2023-04-04 |
4.2806 BUSD |
1,282,725.2700 |
4.2650 BUSD |
4.1610 BUSD |
4.2230 BUSD |
4.2310 BUSD |
| 2023-04-03 |
4.2287 BUSD |
2,223,230.9900 |
4.1870 BUSD |
4.0410 BUSD |
4.1600 BUSD |
4.2420 BUSD |
| 2023-04-02 |
4.2492 BUSD |
1,379,108.7400 |
4.2610 BUSD |
4.0760 BUSD |
4.1080 BUSD |
4.1300 BUSD |
| 2023-04-01 |
4.2225 BUSD |
733,356.7400 |
4.1810 BUSD |
4.1650 BUSD |
4.2040 BUSD |
4.2760 BUSD |
| 2023-03-31 |
4.1388 BUSD |
927,991.3200 |
4.0590 BUSD |
4.0410 BUSD |
4.0870 BUSD |
4.1870 BUSD |
| 2023-03-30 |
4.0829 BUSD |
973,320.9500 |
4.1110 BUSD |
3.9900 BUSD |
4.0350 BUSD |
4.0420 BUSD |
| 2023-03-29 |
4.1401 BUSD |
1,082,783.4500 |
4.0790 BUSD |
4.0590 BUSD |
4.0940 BUSD |
4.1240 BUSD |
| 2023-03-28 |
4.0432 BUSD |
1,368,664.0800 |
3.9150 BUSD |
3.8780 BUSD |
3.9250 BUSD |
4.0800 BUSD |
| 2023-03-27 |
3.9606 BUSD |
1,191,060.7100 |
4.1140 BUSD |
3.8170 BUSD |
3.8820 BUSD |
3.9200 BUSD |
| 2023-03-26 |
4.1263 BUSD |
588,048.6200 |
4.0050 BUSD |
3.9830 BUSD |
4.0390 BUSD |
4.1380 BUSD |
| 2023-03-25 |
4.1220 BUSD |
1,050,321.5700 |
4.0970 BUSD |
3.9380 BUSD |
3.9840 BUSD |
4.0100 BUSD |
| 2023-03-24 |
4.0845 BUSD |
730,038.4400 |
4.1740 BUSD |
3.9330 BUSD |
3.9930 BUSD |
4.0610 BUSD |
| 2023-03-23 |
4.0870 BUSD |
946,429.9800 |
3.9960 BUSD |
3.9860 BUSD |
4.0260 BUSD |
4.1720 BUSD |
| 2023-03-22 |
4.0350 BUSD |
1,634,040.9700 |
4.1360 BUSD |
3.8210 BUSD |
3.9480 BUSD |
4.0020 BUSD |
| 2023-03-21 |
4.0864 BUSD |
1,061,401.3000 |
4.0670 BUSD |
3.9280 BUSD |
4.0020 BUSD |
4.1310 BUSD |
| 2023-03-20 |
4.1905 BUSD |
1,369,716.3500 |
4.2920 BUSD |
4.0300 BUSD |
4.0920 BUSD |
4.0690 BUSD |
| 2023-03-19 |
4.3434 BUSD |
1,062,839.5100 |
4.2630 BUSD |
4.2360 BUSD |
4.3220 BUSD |
4.3430 BUSD |
| 2023-03-18 |
4.4655 BUSD |
1,548,854.5800 |
4.4400 BUSD |
4.2330 BUSD |
4.3690 BUSD |
4.3680 BUSD |
| 2023-03-17 |
4.2658 BUSD |
2,058,410.8800 |
4.1180 BUSD |
4.0830 BUSD |
4.1250 BUSD |
4.4250 BUSD |
| 2023-03-16 |
4.1697 BUSD |
2,060,744.3100 |
4.1100 BUSD |
4.0230 BUSD |
4.0790 BUSD |
4.0850 BUSD |
| 2023-03-15 |
4.2469 BUSD |
2,036,657.4400 |
4.2840 BUSD |
4.0070 BUSD |
4.1200 BUSD |
4.1030 BUSD |
| 2023-03-14 |
4.4613 BUSD |
2,089,597.9400 |
4.4780 BUSD |
4.1630 BUSD |
4.3340 BUSD |
4.3200 BUSD |
| 2023-03-13 |
4.4604 BUSD |
2,003,937.4800 |
4.5310 BUSD |
4.2020 BUSD |
4.2730 BUSD |
4.4430 BUSD |