Identifier on Binance: APEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
1.1591 BUSD |
753,171.6200 |
1.1130 BUSD |
1.1110 BUSD |
1.1160 BUSD |
1.1950 BUSD |
2023-09-27 |
1.1139 BUSD |
165,064.3700 |
1.1150 BUSD |
1.1000 BUSD |
1.1090 BUSD |
1.1120 BUSD |
2023-09-26 |
1.1232 BUSD |
273,098.7600 |
1.1200 BUSD |
1.0910 BUSD |
1.1120 BUSD |
1.1100 BUSD |
2023-09-25 |
1.1161 BUSD |
175,969.3300 |
1.1030 BUSD |
1.0860 BUSD |
1.1080 BUSD |
1.1170 BUSD |
2023-09-24 |
1.1142 BUSD |
143,596.9900 |
1.1240 BUSD |
1.0910 BUSD |
1.1140 BUSD |
1.1020 BUSD |
2023-09-23 |
1.1245 BUSD |
157,881.9500 |
1.1290 BUSD |
1.1130 BUSD |
1.1200 BUSD |
1.1210 BUSD |
2023-09-22 |
1.1260 BUSD |
234,554.4300 |
1.1110 BUSD |
1.0980 BUSD |
1.1140 BUSD |
1.1300 BUSD |
2023-09-21 |
1.1091 BUSD |
271,380.7800 |
1.1260 BUSD |
1.0880 BUSD |
1.1050 BUSD |
1.1120 BUSD |
2023-09-20 |
1.1219 BUSD |
354,414.5900 |
1.1410 BUSD |
1.0960 BUSD |
1.1140 BUSD |
1.1290 BUSD |
2023-09-19 |
1.1463 BUSD |
430,522.0900 |
1.1350 BUSD |
1.1250 BUSD |
1.1360 BUSD |
1.1400 BUSD |
2023-09-18 |
1.1435 BUSD |
737,699.2500 |
1.1120 BUSD |
1.1110 BUSD |
1.1350 BUSD |
1.1380 BUSD |
2023-09-17 |
1.1119 BUSD |
724,648.1100 |
1.1070 BUSD |
1.0600 BUSD |
1.0900 BUSD |
1.1080 BUSD |
2023-09-16 |
1.1294 BUSD |
594,553.6000 |
1.1130 BUSD |
1.0930 BUSD |
1.1100 BUSD |
1.1100 BUSD |
2023-09-15 |
1.1039 BUSD |
771,712.0300 |
1.1140 BUSD |
1.0780 BUSD |
1.0970 BUSD |
1.1060 BUSD |
2023-09-14 |
1.1537 BUSD |
402,163.5800 |
1.1500 BUSD |
1.1240 BUSD |
1.1290 BUSD |
1.1240 BUSD |
2023-09-13 |
1.1415 BUSD |
383,970.1800 |
1.1330 BUSD |
1.1060 BUSD |
1.1240 BUSD |
1.1500 BUSD |
2023-09-12 |
1.1525 BUSD |
323,930.6900 |
1.1440 BUSD |
1.1260 BUSD |
1.1350 BUSD |
1.1320 BUSD |
2023-09-11 |
1.1720 BUSD |
643,400.4100 |
1.2260 BUSD |
1.1250 BUSD |
1.1440 BUSD |
1.1430 BUSD |
2023-09-10 |
1.2574 BUSD |
307,396.4900 |
1.3230 BUSD |
1.2080 BUSD |
1.2340 BUSD |
1.2290 BUSD |
2023-09-09 |
1.3274 BUSD |
103,898.5700 |
1.3290 BUSD |
1.3190 BUSD |
1.3240 BUSD |
1.3290 BUSD |
2023-09-08 |
1.3342 BUSD |
228,350.8900 |
1.3620 BUSD |
1.3040 BUSD |
1.3220 BUSD |
1.3320 BUSD |
2023-09-07 |
1.3520 BUSD |
349,550.2500 |
1.3310 BUSD |
1.3310 BUSD |
1.3510 BUSD |
1.3590 BUSD |
2023-09-06 |
1.3284 BUSD |
364,466.6500 |
1.3490 BUSD |
1.2810 BUSD |
1.3250 BUSD |
1.3280 BUSD |
2023-09-05 |
1.3458 BUSD |
378,037.5500 |
1.3450 BUSD |
1.3260 BUSD |
1.3350 BUSD |
1.3480 BUSD |
2023-09-04 |
1.3503 BUSD |
365,473.1100 |
1.3580 BUSD |
1.3180 BUSD |
1.3360 BUSD |
1.3470 BUSD |
2023-09-03 |
1.3591 BUSD |
457,408.0400 |
1.3840 BUSD |
1.3170 BUSD |
1.3390 BUSD |
1.3580 BUSD |
2023-09-02 |
1.3929 BUSD |
127,946.9100 |
1.3900 BUSD |
1.3690 BUSD |
1.3830 BUSD |
1.3830 BUSD |
2023-09-01 |
1.4165 BUSD |
290,964.3400 |
1.4270 BUSD |
1.3690 BUSD |
1.3880 BUSD |
1.3900 BUSD |
2023-08-31 |
1.4634 BUSD |
438,006.1600 |
1.4720 BUSD |
1.4070 BUSD |
1.4290 BUSD |
1.4340 BUSD |
2023-08-30 |
1.4682 BUSD |
399,590.7200 |
1.4890 BUSD |
1.4430 BUSD |
1.4560 BUSD |
1.4760 BUSD |
2023-08-29 |
1.4643 BUSD |
862,306.7600 |
1.4520 BUSD |
1.4020 BUSD |
1.4130 BUSD |
1.4960 BUSD |
2023-08-28 |
1.4458 BUSD |
1,187,112.0800 |
1.4230 BUSD |
1.3800 BUSD |
1.4090 BUSD |
1.4510 BUSD |
2023-08-27 |
1.4206 BUSD |
189,359.3900 |
1.4140 BUSD |
1.4050 BUSD |
1.4090 BUSD |
1.4230 BUSD |
2023-08-26 |
1.4440 BUSD |
524,958.2800 |
1.4450 BUSD |
1.4030 BUSD |
1.4100 BUSD |
1.4160 BUSD |
2023-08-25 |
1.4151 BUSD |
602,734.6400 |
1.4360 BUSD |
1.3890 BUSD |
1.4060 BUSD |
1.4340 BUSD |
2023-08-24 |
1.4746 BUSD |
760,645.9300 |
1.4990 BUSD |
1.4130 BUSD |
1.4390 BUSD |
1.4390 BUSD |
2023-08-23 |
1.5146 BUSD |
919,641.2000 |
1.4990 BUSD |
1.4770 BUSD |
1.4930 BUSD |
1.4990 BUSD |
2023-08-22 |
1.5006 BUSD |
860,268.5600 |
1.5380 BUSD |
1.4410 BUSD |
1.4730 BUSD |
1.4980 BUSD |
2023-08-21 |
1.5494 BUSD |
588,059.8700 |
1.5910 BUSD |
1.4920 BUSD |
1.5230 BUSD |
1.5440 BUSD |
2023-08-20 |
1.6093 BUSD |
356,246.5700 |
1.6040 BUSD |
1.5800 BUSD |
1.5960 BUSD |
1.5930 BUSD |
2023-08-19 |
1.5840 BUSD |
461,977.9100 |
1.5590 BUSD |
1.5440 BUSD |
1.5570 BUSD |
1.6030 BUSD |
2023-08-18 |
1.5458 BUSD |
755,784.1800 |
1.5480 BUSD |
1.4870 BUSD |
1.5170 BUSD |
1.5670 BUSD |
2023-08-17 |
1.6873 BUSD |
2,276,368.9000 |
1.7250 BUSD |
1.3540 BUSD |
1.5740 BUSD |
1.5540 BUSD |
2023-08-16 |
1.7747 BUSD |
980,410.2000 |
1.8450 BUSD |
1.6600 BUSD |
1.7060 BUSD |
1.7060 BUSD |
2023-08-15 |
1.9436 BUSD |
1,045,412.1500 |
2.0520 BUSD |
1.7840 BUSD |
1.8470 BUSD |
1.8420 BUSD |
2023-08-14 |
2.0780 BUSD |
1,746,850.0900 |
1.9980 BUSD |
1.9970 BUSD |
2.0580 BUSD |
2.0700 BUSD |
2023-08-13 |
2.0010 BUSD |
856,698.7700 |
2.0130 BUSD |
1.9620 BUSD |
1.9820 BUSD |
1.9940 BUSD |
2023-08-12 |
1.9873 BUSD |
1,383,313.0800 |
1.9060 BUSD |
1.8970 BUSD |
1.9100 BUSD |
2.0070 BUSD |
2023-08-11 |
1.8664 BUSD |
435,632.0000 |
1.8680 BUSD |
1.8350 BUSD |
1.8410 BUSD |
1.8880 BUSD |
2023-08-10 |
1.8449 BUSD |
294,745.5300 |
1.8350 BUSD |
1.8160 BUSD |
1.8300 BUSD |
1.8730 BUSD |