Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: APEBUSD
Date Price Volume Open Low High Close
2023-09-28 1.1591 BUSD 753,171.6200 1.1130 BUSD 1.1110 BUSD 1.1160 BUSD 1.1950 BUSD
2023-09-27 1.1139 BUSD 165,064.3700 1.1150 BUSD 1.1000 BUSD 1.1090 BUSD 1.1120 BUSD
2023-09-26 1.1232 BUSD 273,098.7600 1.1200 BUSD 1.0910 BUSD 1.1120 BUSD 1.1100 BUSD
2023-09-25 1.1161 BUSD 175,969.3300 1.1030 BUSD 1.0860 BUSD 1.1080 BUSD 1.1170 BUSD
2023-09-24 1.1142 BUSD 143,596.9900 1.1240 BUSD 1.0910 BUSD 1.1140 BUSD 1.1020 BUSD
2023-09-23 1.1245 BUSD 157,881.9500 1.1290 BUSD 1.1130 BUSD 1.1200 BUSD 1.1210 BUSD
2023-09-22 1.1260 BUSD 234,554.4300 1.1110 BUSD 1.0980 BUSD 1.1140 BUSD 1.1300 BUSD
2023-09-21 1.1091 BUSD 271,380.7800 1.1260 BUSD 1.0880 BUSD 1.1050 BUSD 1.1120 BUSD
2023-09-20 1.1219 BUSD 354,414.5900 1.1410 BUSD 1.0960 BUSD 1.1140 BUSD 1.1290 BUSD
2023-09-19 1.1463 BUSD 430,522.0900 1.1350 BUSD 1.1250 BUSD 1.1360 BUSD 1.1400 BUSD
2023-09-18 1.1435 BUSD 737,699.2500 1.1120 BUSD 1.1110 BUSD 1.1350 BUSD 1.1380 BUSD
2023-09-17 1.1119 BUSD 724,648.1100 1.1070 BUSD 1.0600 BUSD 1.0900 BUSD 1.1080 BUSD
2023-09-16 1.1294 BUSD 594,553.6000 1.1130 BUSD 1.0930 BUSD 1.1100 BUSD 1.1100 BUSD
2023-09-15 1.1039 BUSD 771,712.0300 1.1140 BUSD 1.0780 BUSD 1.0970 BUSD 1.1060 BUSD
2023-09-14 1.1537 BUSD 402,163.5800 1.1500 BUSD 1.1240 BUSD 1.1290 BUSD 1.1240 BUSD
2023-09-13 1.1415 BUSD 383,970.1800 1.1330 BUSD 1.1060 BUSD 1.1240 BUSD 1.1500 BUSD
2023-09-12 1.1525 BUSD 323,930.6900 1.1440 BUSD 1.1260 BUSD 1.1350 BUSD 1.1320 BUSD
2023-09-11 1.1720 BUSD 643,400.4100 1.2260 BUSD 1.1250 BUSD 1.1440 BUSD 1.1430 BUSD
2023-09-10 1.2574 BUSD 307,396.4900 1.3230 BUSD 1.2080 BUSD 1.2340 BUSD 1.2290 BUSD
2023-09-09 1.3274 BUSD 103,898.5700 1.3290 BUSD 1.3190 BUSD 1.3240 BUSD 1.3290 BUSD
2023-09-08 1.3342 BUSD 228,350.8900 1.3620 BUSD 1.3040 BUSD 1.3220 BUSD 1.3320 BUSD
2023-09-07 1.3520 BUSD 349,550.2500 1.3310 BUSD 1.3310 BUSD 1.3510 BUSD 1.3590 BUSD
2023-09-06 1.3284 BUSD 364,466.6500 1.3490 BUSD 1.2810 BUSD 1.3250 BUSD 1.3280 BUSD
2023-09-05 1.3458 BUSD 378,037.5500 1.3450 BUSD 1.3260 BUSD 1.3350 BUSD 1.3480 BUSD
2023-09-04 1.3503 BUSD 365,473.1100 1.3580 BUSD 1.3180 BUSD 1.3360 BUSD 1.3470 BUSD
2023-09-03 1.3591 BUSD 457,408.0400 1.3840 BUSD 1.3170 BUSD 1.3390 BUSD 1.3580 BUSD
2023-09-02 1.3929 BUSD 127,946.9100 1.3900 BUSD 1.3690 BUSD 1.3830 BUSD 1.3830 BUSD
2023-09-01 1.4165 BUSD 290,964.3400 1.4270 BUSD 1.3690 BUSD 1.3880 BUSD 1.3900 BUSD
2023-08-31 1.4634 BUSD 438,006.1600 1.4720 BUSD 1.4070 BUSD 1.4290 BUSD 1.4340 BUSD
2023-08-30 1.4682 BUSD 399,590.7200 1.4890 BUSD 1.4430 BUSD 1.4560 BUSD 1.4760 BUSD
2023-08-29 1.4643 BUSD 862,306.7600 1.4520 BUSD 1.4020 BUSD 1.4130 BUSD 1.4960 BUSD
2023-08-28 1.4458 BUSD 1,187,112.0800 1.4230 BUSD 1.3800 BUSD 1.4090 BUSD 1.4510 BUSD
2023-08-27 1.4206 BUSD 189,359.3900 1.4140 BUSD 1.4050 BUSD 1.4090 BUSD 1.4230 BUSD
2023-08-26 1.4440 BUSD 524,958.2800 1.4450 BUSD 1.4030 BUSD 1.4100 BUSD 1.4160 BUSD
2023-08-25 1.4151 BUSD 602,734.6400 1.4360 BUSD 1.3890 BUSD 1.4060 BUSD 1.4340 BUSD
2023-08-24 1.4746 BUSD 760,645.9300 1.4990 BUSD 1.4130 BUSD 1.4390 BUSD 1.4390 BUSD
2023-08-23 1.5146 BUSD 919,641.2000 1.4990 BUSD 1.4770 BUSD 1.4930 BUSD 1.4990 BUSD
2023-08-22 1.5006 BUSD 860,268.5600 1.5380 BUSD 1.4410 BUSD 1.4730 BUSD 1.4980 BUSD
2023-08-21 1.5494 BUSD 588,059.8700 1.5910 BUSD 1.4920 BUSD 1.5230 BUSD 1.5440 BUSD
2023-08-20 1.6093 BUSD 356,246.5700 1.6040 BUSD 1.5800 BUSD 1.5960 BUSD 1.5930 BUSD
2023-08-19 1.5840 BUSD 461,977.9100 1.5590 BUSD 1.5440 BUSD 1.5570 BUSD 1.6030 BUSD
2023-08-18 1.5458 BUSD 755,784.1800 1.5480 BUSD 1.4870 BUSD 1.5170 BUSD 1.5670 BUSD
2023-08-17 1.6873 BUSD 2,276,368.9000 1.7250 BUSD 1.3540 BUSD 1.5740 BUSD 1.5540 BUSD
2023-08-16 1.7747 BUSD 980,410.2000 1.8450 BUSD 1.6600 BUSD 1.7060 BUSD 1.7060 BUSD
2023-08-15 1.9436 BUSD 1,045,412.1500 2.0520 BUSD 1.7840 BUSD 1.8470 BUSD 1.8420 BUSD
2023-08-14 2.0780 BUSD 1,746,850.0900 1.9980 BUSD 1.9970 BUSD 2.0580 BUSD 2.0700 BUSD
2023-08-13 2.0010 BUSD 856,698.7700 2.0130 BUSD 1.9620 BUSD 1.9820 BUSD 1.9940 BUSD
2023-08-12 1.9873 BUSD 1,383,313.0800 1.9060 BUSD 1.8970 BUSD 1.9100 BUSD 2.0070 BUSD
2023-08-11 1.8664 BUSD 435,632.0000 1.8680 BUSD 1.8350 BUSD 1.8410 BUSD 1.8880 BUSD
2023-08-10 1.8449 BUSD 294,745.5300 1.8350 BUSD 1.8160 BUSD 1.8300 BUSD 1.8730 BUSD