Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.0620 BUSD |
907,458.1400 |
2.0640 BUSD |
2.0020 BUSD |
2.0270 BUSD |
2.1440 BUSD |
| 2023-06-19 |
2.0294 BUSD |
1,228,656.8800 |
2.0460 BUSD |
1.9540 BUSD |
1.9890 BUSD |
2.0600 BUSD |
| 2023-06-18 |
2.0962 BUSD |
690,419.0100 |
2.1080 BUSD |
2.0170 BUSD |
2.0510 BUSD |
2.0440 BUSD |
| 2023-06-17 |
2.1281 BUSD |
721,665.8800 |
2.0960 BUSD |
2.0830 BUSD |
2.1030 BUSD |
2.1170 BUSD |
| 2023-06-16 |
2.0779 BUSD |
816,888.8100 |
2.0890 BUSD |
2.0230 BUSD |
2.0680 BUSD |
2.1050 BUSD |
| 2023-06-15 |
2.1008 BUSD |
1,026,036.6400 |
2.0640 BUSD |
2.0540 BUSD |
2.0920 BUSD |
2.0880 BUSD |
| 2023-06-14 |
2.1583 BUSD |
2,302,908.7200 |
2.2340 BUSD |
2.0010 BUSD |
2.0470 BUSD |
2.0400 BUSD |
| 2023-06-13 |
2.2553 BUSD |
754,280.2900 |
2.2530 BUSD |
2.1940 BUSD |
2.2270 BUSD |
2.2240 BUSD |
| 2023-06-12 |
2.2794 BUSD |
898,724.2200 |
2.3530 BUSD |
2.1820 BUSD |
2.2410 BUSD |
2.2630 BUSD |
| 2023-06-11 |
2.3286 BUSD |
801,896.8300 |
2.2890 BUSD |
2.2350 BUSD |
2.2670 BUSD |
2.3630 BUSD |
| 2023-06-10 |
2.3406 BUSD |
2,399,881.9500 |
2.8130 BUSD |
2.0880 BUSD |
2.2400 BUSD |
2.3020 BUSD |
| 2023-06-09 |
2.8777 BUSD |
371,041.1600 |
2.9170 BUSD |
2.8060 BUSD |
2.8290 BUSD |
2.8100 BUSD |
| 2023-06-08 |
2.9084 BUSD |
448,627.7900 |
2.8960 BUSD |
2.8500 BUSD |
2.8950 BUSD |
2.9130 BUSD |
| 2023-06-07 |
2.9503 BUSD |
925,017.2200 |
3.1230 BUSD |
2.8590 BUSD |
2.8850 BUSD |
2.9000 BUSD |
| 2023-06-06 |
3.1311 BUSD |
1,735,831.3600 |
2.8400 BUSD |
2.8350 BUSD |
2.8820 BUSD |
3.1580 BUSD |
| 2023-06-05 |
2.9990 BUSD |
1,680,013.9500 |
3.3050 BUSD |
2.7900 BUSD |
2.8460 BUSD |
2.8460 BUSD |
| 2023-06-04 |
3.2481 BUSD |
606,357.3900 |
3.1180 BUSD |
3.1070 BUSD |
3.1210 BUSD |
3.3300 BUSD |
| 2023-06-03 |
3.1308 BUSD |
193,066.4400 |
3.1430 BUSD |
3.1050 BUSD |
3.1170 BUSD |
3.1190 BUSD |
| 2023-06-02 |
3.1115 BUSD |
375,329.8200 |
3.0630 BUSD |
3.0120 BUSD |
3.0530 BUSD |
3.1450 BUSD |
| 2023-06-01 |
3.1132 BUSD |
240,098.6600 |
3.1510 BUSD |
3.0640 BUSD |
3.0850 BUSD |
3.0820 BUSD |
| 2023-05-31 |
3.1390 BUSD |
329,158.9400 |
3.1920 BUSD |
3.0960 BUSD |
3.1170 BUSD |
3.1390 BUSD |
| 2023-05-30 |
3.2021 BUSD |
214,000.3500 |
3.2000 BUSD |
3.1720 BUSD |
3.1980 BUSD |
3.1950 BUSD |
| 2023-05-29 |
3.2532 BUSD |
270,142.1400 |
3.3080 BUSD |
3.1860 BUSD |
3.2090 BUSD |
3.2150 BUSD |
| 2023-05-28 |
3.2666 BUSD |
222,073.2200 |
3.2400 BUSD |
3.2260 BUSD |
3.2480 BUSD |
3.3150 BUSD |
| 2023-05-27 |
3.2189 BUSD |
235,207.1800 |
3.2310 BUSD |
3.1750 BUSD |
3.2090 BUSD |
3.2490 BUSD |
| 2023-05-26 |
3.2288 BUSD |
256,969.2700 |
3.2350 BUSD |
3.1950 BUSD |
3.2170 BUSD |
3.2330 BUSD |
| 2023-05-25 |
3.2450 BUSD |
320,080.0900 |
3.3360 BUSD |
3.1950 BUSD |
3.2250 BUSD |
3.2360 BUSD |
| 2023-05-24 |
3.4122 BUSD |
475,447.8100 |
3.5010 BUSD |
3.3130 BUSD |
3.3390 BUSD |
3.3370 BUSD |
| 2023-05-23 |
3.4923 BUSD |
231,258.9200 |
3.4330 BUSD |
3.4220 BUSD |
3.4470 BUSD |
3.5000 BUSD |
| 2023-05-22 |
3.4427 BUSD |
271,674.7500 |
3.4630 BUSD |
3.4180 BUSD |
3.4340 BUSD |
3.4320 BUSD |
| 2023-05-21 |
3.4786 BUSD |
363,922.4000 |
3.4480 BUSD |
3.4300 BUSD |
3.4410 BUSD |
3.4630 BUSD |
| 2023-05-20 |
3.4298 BUSD |
120,948.3100 |
3.4270 BUSD |
3.4020 BUSD |
3.4080 BUSD |
3.4330 BUSD |
| 2023-05-19 |
3.4297 BUSD |
266,369.0600 |
3.3920 BUSD |
3.3750 BUSD |
3.3910 BUSD |
3.4310 BUSD |
| 2023-05-18 |
3.3969 BUSD |
325,244.0200 |
3.4210 BUSD |
3.3250 BUSD |
3.3630 BUSD |
3.3930 BUSD |
| 2023-05-17 |
3.4054 BUSD |
408,050.1900 |
3.4250 BUSD |
3.3350 BUSD |
3.3600 BUSD |
3.4200 BUSD |
| 2023-05-16 |
3.4099 BUSD |
356,937.9600 |
3.3700 BUSD |
3.3280 BUSD |
3.3550 BUSD |
3.4410 BUSD |
| 2023-05-15 |
3.3454 BUSD |
496,378.2700 |
3.3070 BUSD |
3.2590 BUSD |
3.3110 BUSD |
3.3680 BUSD |
| 2023-05-14 |
3.3158 BUSD |
379,693.4600 |
3.2510 BUSD |
3.2210 BUSD |
3.2480 BUSD |
3.3130 BUSD |
| 2023-05-13 |
3.2858 BUSD |
363,108.4900 |
3.3120 BUSD |
3.2220 BUSD |
3.2540 BUSD |
3.2570 BUSD |
| 2023-05-12 |
3.2114 BUSD |
518,452.1800 |
3.2190 BUSD |
3.1260 BUSD |
3.1760 BUSD |
3.3040 BUSD |
| 2023-05-11 |
3.2331 BUSD |
695,114.1900 |
3.3430 BUSD |
3.1070 BUSD |
3.2010 BUSD |
3.2160 BUSD |
| 2023-05-10 |
3.3073 BUSD |
891,005.4200 |
3.3420 BUSD |
3.1650 BUSD |
3.2840 BUSD |
3.3450 BUSD |
| 2023-05-09 |
3.3421 BUSD |
334,715.7800 |
3.3660 BUSD |
3.2970 BUSD |
3.3270 BUSD |
3.3430 BUSD |
| 2023-05-08 |
3.4184 BUSD |
732,569.9300 |
3.5460 BUSD |
3.2300 BUSD |
3.3640 BUSD |
3.3590 BUSD |
| 2023-05-07 |
3.5936 BUSD |
229,222.9200 |
3.5780 BUSD |
3.5250 BUSD |
3.5550 BUSD |
3.5910 BUSD |
| 2023-05-06 |
3.6328 BUSD |
450,997.0000 |
3.7950 BUSD |
3.5190 BUSD |
3.5750 BUSD |
3.5740 BUSD |
| 2023-05-05 |
3.7847 BUSD |
366,835.7200 |
3.7790 BUSD |
3.7020 BUSD |
3.7730 BUSD |
3.7940 BUSD |
| 2023-05-04 |
3.8400 BUSD |
476,062.3100 |
3.8690 BUSD |
3.7670 BUSD |
3.7900 BUSD |
3.7840 BUSD |
| 2023-05-03 |
3.8071 BUSD |
488,637.1100 |
3.8280 BUSD |
3.7520 BUSD |
3.7730 BUSD |
3.8550 BUSD |
| 2023-05-02 |
3.8424 BUSD |
260,740.7000 |
3.8650 BUSD |
3.8120 BUSD |
3.8310 BUSD |
3.8400 BUSD |