Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
3.9289 BUSD |
2,531,957.4700 |
3.8940 BUSD |
3.7820 BUSD |
3.8750 BUSD |
3.9780 BUSD |
| 2022-12-01 |
3.9461 BUSD |
2,339,354.9000 |
4.0950 BUSD |
3.8530 BUSD |
3.8840 BUSD |
3.8740 BUSD |
| 2022-11-30 |
4.1183 BUSD |
5,704,344.9400 |
4.0750 BUSD |
3.9230 BUSD |
4.0010 BUSD |
4.1150 BUSD |
| 2022-11-29 |
4.1030 BUSD |
3,948,194.5000 |
4.0590 BUSD |
4.0150 BUSD |
4.0890 BUSD |
4.0790 BUSD |
| 2022-11-28 |
3.9106 BUSD |
6,845,194.4000 |
3.8330 BUSD |
3.5180 BUSD |
3.6920 BUSD |
4.1030 BUSD |
| 2022-11-27 |
3.8076 BUSD |
5,136,854.9300 |
3.5640 BUSD |
3.5300 BUSD |
3.6410 BUSD |
3.8770 BUSD |
| 2022-11-26 |
3.4631 BUSD |
4,192,631.2100 |
3.2310 BUSD |
3.2190 BUSD |
3.2690 BUSD |
3.5430 BUSD |
| 2022-11-25 |
3.2415 BUSD |
1,738,953.0200 |
3.3220 BUSD |
3.1770 BUSD |
3.2120 BUSD |
3.2090 BUSD |
| 2022-11-24 |
3.3576 BUSD |
2,714,638.2600 |
3.4480 BUSD |
3.2350 BUSD |
3.3340 BUSD |
3.3250 BUSD |
| 2022-11-23 |
3.3143 BUSD |
3,182,940.9000 |
3.2660 BUSD |
3.1420 BUSD |
3.2180 BUSD |
3.4320 BUSD |
| 2022-11-22 |
3.0860 BUSD |
3,223,725.9400 |
3.1540 BUSD |
2.8430 BUSD |
2.8940 BUSD |
3.2580 BUSD |
| 2022-11-21 |
3.0432 BUSD |
3,936,717.7300 |
3.0310 BUSD |
2.9010 BUSD |
2.9610 BUSD |
3.1450 BUSD |
| 2022-11-20 |
3.1844 BUSD |
2,590,323.0600 |
3.3120 BUSD |
2.9390 BUSD |
3.0240 BUSD |
3.0240 BUSD |
| 2022-11-19 |
3.1710 BUSD |
2,884,593.2200 |
3.1630 BUSD |
3.0380 BUSD |
3.0940 BUSD |
3.3050 BUSD |
| 2022-11-18 |
3.0906 BUSD |
3,371,000.4900 |
2.8770 BUSD |
2.8730 BUSD |
2.9360 BUSD |
3.1660 BUSD |
| 2022-11-17 |
2.9131 BUSD |
1,578,809.0600 |
2.9770 BUSD |
2.8250 BUSD |
2.8800 BUSD |
2.8690 BUSD |
| 2022-11-16 |
2.9560 BUSD |
2,655,657.4500 |
2.9360 BUSD |
2.8160 BUSD |
2.9070 BUSD |
2.9850 BUSD |
| 2022-11-15 |
2.9699 BUSD |
2,535,795.1700 |
2.9950 BUSD |
2.8870 BUSD |
2.9180 BUSD |
2.9430 BUSD |
| 2022-11-14 |
2.8210 BUSD |
4,305,799.8400 |
2.8790 BUSD |
2.6120 BUSD |
2.6780 BUSD |
2.9310 BUSD |
| 2022-11-13 |
2.9245 BUSD |
3,159,173.6500 |
2.8870 BUSD |
2.8030 BUSD |
2.8640 BUSD |
2.9090 BUSD |
| 2022-11-12 |
2.9800 BUSD |
2,916,172.9500 |
3.2040 BUSD |
2.8400 BUSD |
2.9060 BUSD |
2.8850 BUSD |
| 2022-11-11 |
3.1767 BUSD |
4,490,003.7700 |
3.5100 BUSD |
2.9020 BUSD |
3.0900 BUSD |
3.1990 BUSD |
| 2022-11-10 |
3.3463 BUSD |
5,523,065.8100 |
2.8830 BUSD |
2.8230 BUSD |
3.0460 BUSD |
3.4810 BUSD |
| 2022-11-09 |
3.4734 BUSD |
6,081,610.7900 |
3.9170 BUSD |
2.8650 BUSD |
2.9800 BUSD |
2.9340 BUSD |
| 2022-11-08 |
4.0658 BUSD |
5,078,130.4400 |
4.6020 BUSD |
3.2030 BUSD |
3.7960 BUSD |
3.8290 BUSD |
| 2022-11-07 |
4.6644 BUSD |
2,781,412.7300 |
4.7370 BUSD |
4.5250 BUSD |
4.6110 BUSD |
4.6060 BUSD |
| 2022-11-06 |
5.0447 BUSD |
2,239,043.6500 |
5.1230 BUSD |
4.8390 BUSD |
4.9530 BUSD |
4.9200 BUSD |
| 2022-11-05 |
4.9837 BUSD |
4,157,995.6800 |
4.7280 BUSD |
4.6970 BUSD |
4.8200 BUSD |
5.1260 BUSD |
| 2022-11-04 |
4.5874 BUSD |
2,503,489.2400 |
4.3560 BUSD |
4.3100 BUSD |
4.3960 BUSD |
4.7110 BUSD |
| 2022-11-03 |
4.4069 BUSD |
2,243,486.7200 |
4.2280 BUSD |
4.2140 BUSD |
4.3120 BUSD |
4.3370 BUSD |
| 2022-11-02 |
4.3463 BUSD |
2,450,699.1500 |
4.5030 BUSD |
4.1500 BUSD |
4.2270 BUSD |
4.2200 BUSD |
| 2022-11-01 |
4.6411 BUSD |
1,374,452.6900 |
4.7260 BUSD |
4.4440 BUSD |
4.5110 BUSD |
4.5040 BUSD |
| 2022-10-31 |
4.7615 BUSD |
1,424,077.8500 |
4.7970 BUSD |
4.6350 BUSD |
4.6940 BUSD |
4.7010 BUSD |
| 2022-10-30 |
4.9238 BUSD |
1,642,375.6400 |
4.9270 BUSD |
4.7100 BUSD |
4.7950 BUSD |
4.7910 BUSD |
| 2022-10-29 |
5.0218 BUSD |
2,194,948.2400 |
4.9750 BUSD |
4.8410 BUSD |
4.9250 BUSD |
4.9160 BUSD |
| 2022-10-28 |
4.8092 BUSD |
1,935,591.7300 |
4.6110 BUSD |
4.5400 BUSD |
4.6320 BUSD |
4.9900 BUSD |
| 2022-10-27 |
4.8200 BUSD |
2,018,884.6500 |
4.6920 BUSD |
4.5700 BUSD |
4.6040 BUSD |
4.5980 BUSD |
| 2022-10-26 |
4.7269 BUSD |
1,531,850.5300 |
4.7390 BUSD |
4.6140 BUSD |
4.7020 BUSD |
4.7130 BUSD |
| 2022-10-25 |
4.7321 BUSD |
2,162,620.2600 |
4.5070 BUSD |
4.4340 BUSD |
4.4680 BUSD |
4.7370 BUSD |
| 2022-10-24 |
4.5730 BUSD |
801,500.3000 |
4.6390 BUSD |
4.4800 BUSD |
4.5280 BUSD |
4.5260 BUSD |
| 2022-10-23 |
4.5556 BUSD |
900,102.3300 |
4.4760 BUSD |
4.4360 BUSD |
4.4650 BUSD |
4.6560 BUSD |
| 2022-10-22 |
4.4894 BUSD |
1,320,686.9100 |
4.4550 BUSD |
4.4110 BUSD |
4.4580 BUSD |
4.4780 BUSD |
| 2022-10-21 |
4.2920 BUSD |
2,648,147.9800 |
4.2020 BUSD |
3.9790 BUSD |
4.0880 BUSD |
4.4750 BUSD |
| 2022-10-20 |
4.2631 BUSD |
1,076,449.0900 |
4.2570 BUSD |
4.1390 BUSD |
4.2080 BUSD |
4.1950 BUSD |
| 2022-10-19 |
4.3464 BUSD |
825,391.5600 |
4.4160 BUSD |
4.2620 BUSD |
4.3170 BUSD |
4.2840 BUSD |
| 2022-10-18 |
4.4742 BUSD |
888,241.9700 |
4.5590 BUSD |
4.3170 BUSD |
4.3910 BUSD |
4.4170 BUSD |
| 2022-10-17 |
4.5273 BUSD |
745,896.3400 |
4.5110 BUSD |
4.4770 BUSD |
4.5100 BUSD |
4.5620 BUSD |
| 2022-10-16 |
4.5095 BUSD |
728,111.5300 |
4.4370 BUSD |
4.4270 BUSD |
4.4700 BUSD |
4.5050 BUSD |
| 2022-10-15 |
4.4978 BUSD |
660,024.0300 |
4.5130 BUSD |
4.4100 BUSD |
4.4510 BUSD |
4.4400 BUSD |
| 2022-10-14 |
4.6130 BUSD |
1,493,049.9500 |
4.5490 BUSD |
4.4370 BUSD |
4.4960 BUSD |
4.5080 BUSD |