Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
8.2198 BUSD |
4,866,273.9500 |
9.1160 BUSD |
7.8152 BUSD |
8.0283 BUSD |
8.0598 BUSD |
| 2022-05-15 |
8.5117 BUSD |
6,221,127.2400 |
8.6525 BUSD |
8.0521 BUSD |
8.2800 BUSD |
9.0915 BUSD |
| 2022-05-14 |
8.0644 BUSD |
7,204,083.4800 |
8.5343 BUSD |
7.2010 BUSD |
7.5458 BUSD |
8.6785 BUSD |
| 2022-05-13 |
8.9165 BUSD |
13,402,690.5500 |
7.7988 BUSD |
7.6497 BUSD |
8.6200 BUSD |
8.5719 BUSD |
| 2022-05-12 |
7.1561 BUSD |
15,001,252.7100 |
5.7115 BUSD |
4.9669 BUSD |
5.9299 BUSD |
7.7400 BUSD |
| 2022-05-11 |
7.0616 BUSD |
10,863,629.9400 |
9.0248 BUSD |
5.1238 BUSD |
5.6996 BUSD |
5.6200 BUSD |
| 2022-05-10 |
9.0334 BUSD |
8,174,408.5100 |
8.0028 BUSD |
7.7938 BUSD |
8.6276 BUSD |
8.8658 BUSD |
| 2022-05-09 |
10.0314 BUSD |
7,747,704.6600 |
11.2244 BUSD |
8.3368 BUSD |
9.0738 BUSD |
8.3368 BUSD |
| 2022-05-08 |
11.7601 BUSD |
3,660,707.1700 |
12.3490 BUSD |
11.0712 BUSD |
11.2217 BUSD |
11.2171 BUSD |
| 2022-05-07 |
12.6775 BUSD |
4,491,029.1000 |
13.2572 BUSD |
12.1193 BUSD |
12.4846 BUSD |
12.3551 BUSD |
| 2022-05-06 |
13.3440 BUSD |
6,166,900.7200 |
13.6905 BUSD |
12.6802 BUSD |
13.2672 BUSD |
13.2300 BUSD |
| 2022-05-05 |
14.9867 BUSD |
8,720,213.6200 |
15.5600 BUSD |
12.8845 BUSD |
13.4398 BUSD |
13.7553 BUSD |
| 2022-05-04 |
15.7502 BUSD |
13,883,066.3400 |
14.1500 BUSD |
13.9000 BUSD |
14.2699 BUSD |
15.5441 BUSD |
| 2022-05-03 |
14.9237 BUSD |
6,418,019.4700 |
15.0548 BUSD |
13.8581 BUSD |
14.1710 BUSD |
14.1493 BUSD |
| 2022-05-02 |
15.6740 BUSD |
7,759,367.9000 |
15.8707 BUSD |
14.2083 BUSD |
14.6000 BUSD |
15.1132 BUSD |
| 2022-05-01 |
17.4477 BUSD |
12,490,890.7000 |
19.9850 BUSD |
15.5400 BUSD |
16.1791 BUSD |
15.9360 BUSD |
| 2022-04-30 |
22.4992 BUSD |
14,644,885.5300 |
19.1353 BUSD |
19.1262 BUSD |
20.0890 BUSD |
20.0671 BUSD |
| 2022-04-29 |
21.8940 BUSD |
15,873,955.1600 |
23.7096 BUSD |
18.4000 BUSD |
19.2670 BUSD |
19.1747 BUSD |
| 2022-04-28 |
22.4418 BUSD |
9,694,787.2500 |
19.4197 BUSD |
19.1075 BUSD |
19.4422 BUSD |
23.8303 BUSD |
| 2022-04-27 |
18.9923 BUSD |
5,272,837.2200 |
18.0939 BUSD |
17.8452 BUSD |
18.1000 BUSD |
19.4002 BUSD |
| 2022-04-26 |
18.2573 BUSD |
5,225,502.1700 |
19.3405 BUSD |
17.4147 BUSD |
17.9064 BUSD |
18.1060 BUSD |
| 2022-04-25 |
17.3268 BUSD |
5,955,205.9400 |
16.8203 BUSD |
16.1892 BUSD |
16.5425 BUSD |
18.2052 BUSD |
| 2022-04-24 |
16.8014 BUSD |
4,489,812.0400 |
16.6866 BUSD |
15.9124 BUSD |
16.2544 BUSD |
16.7500 BUSD |
| 2022-04-23 |
16.8626 BUSD |
7,528,365.7700 |
15.3679 BUSD |
15.1719 BUSD |
15.7055 BUSD |
16.6019 BUSD |
| 2022-04-22 |
14.4707 BUSD |
3,247,809.2700 |
14.2912 BUSD |
13.7000 BUSD |
14.0828 BUSD |
15.2709 BUSD |
| 2022-04-21 |
15.2420 BUSD |
4,557,868.7800 |
16.7209 BUSD |
14.0659 BUSD |
14.4000 BUSD |
14.3485 BUSD |
| 2022-04-20 |
15.9766 BUSD |
9,076,510.4400 |
13.3749 BUSD |
12.9718 BUSD |
13.4447 BUSD |
16.9921 BUSD |
| 2022-04-19 |
12.7035 BUSD |
2,417,865.7700 |
11.8761 BUSD |
11.6707 BUSD |
11.8668 BUSD |
13.2536 BUSD |
| 2022-04-18 |
11.4180 BUSD |
1,164,875.9300 |
11.6954 BUSD |
10.9099 BUSD |
11.1472 BUSD |
11.8900 BUSD |
| 2022-04-17 |
11.7959 BUSD |
816,744.2600 |
11.6650 BUSD |
11.4625 BUSD |
11.5699 BUSD |
11.6763 BUSD |
| 2022-04-16 |
11.8037 BUSD |
995,912.0900 |
12.2386 BUSD |
11.3005 BUSD |
11.5232 BUSD |
11.6731 BUSD |
| 2022-04-15 |
12.2744 BUSD |
1,353,379.2000 |
12.2689 BUSD |
11.9989 BUSD |
12.1481 BUSD |
12.2200 BUSD |
| 2022-04-14 |
12.7790 BUSD |
2,068,149.2100 |
13.2500 BUSD |
11.9334 BUSD |
12.1000 BUSD |
12.1921 BUSD |
| 2022-04-13 |
12.4824 BUSD |
2,669,054.6700 |
11.5944 BUSD |
11.4622 BUSD |
11.7182 BUSD |
13.3690 BUSD |
| 2022-04-12 |
11.4763 BUSD |
1,647,064.2700 |
10.9466 BUSD |
10.7000 BUSD |
10.8736 BUSD |
11.4600 BUSD |
| 2022-04-11 |
11.1819 BUSD |
2,103,125.3800 |
12.0764 BUSD |
10.6683 BUSD |
10.8600 BUSD |
10.9752 BUSD |
| 2022-04-10 |
11.7229 BUSD |
1,562,106.4500 |
10.9797 BUSD |
10.8337 BUSD |
10.9295 BUSD |
12.1045 BUSD |
| 2022-04-09 |
10.8528 BUSD |
631,176.3400 |
10.7847 BUSD |
10.6002 BUSD |
10.8150 BUSD |
10.8393 BUSD |
| 2022-04-08 |
11.2354 BUSD |
1,079,233.1300 |
11.1701 BUSD |
10.6857 BUSD |
10.8000 BUSD |
10.7665 BUSD |
| 2022-04-07 |
11.0445 BUSD |
1,148,735.7200 |
10.6501 BUSD |
10.6285 BUSD |
10.9588 BUSD |
11.1509 BUSD |
| 2022-04-06 |
11.2449 BUSD |
1,637,120.8900 |
11.6261 BUSD |
10.5200 BUSD |
10.8300 BUSD |
10.7100 BUSD |
| 2022-04-05 |
12.1843 BUSD |
1,575,867.7300 |
11.9500 BUSD |
11.5126 BUSD |
11.8441 BUSD |
11.7816 BUSD |
| 2022-04-04 |
11.8692 BUSD |
1,449,901.6200 |
12.3960 BUSD |
11.1500 BUSD |
11.4961 BUSD |
11.9768 BUSD |
| 2022-04-03 |
12.4504 BUSD |
1,715,951.1800 |
12.4275 BUSD |
11.8752 BUSD |
12.1872 BUSD |
12.2800 BUSD |
| 2022-04-02 |
13.1335 BUSD |
2,182,458.8700 |
12.8205 BUSD |
12.4265 BUSD |
12.6302 BUSD |
12.5470 BUSD |
| 2022-04-01 |
12.9170 BUSD |
1,993,429.3600 |
12.7085 BUSD |
12.2321 BUSD |
12.6390 BUSD |
12.7860 BUSD |
| 2022-03-31 |
13.4493 BUSD |
2,366,116.6800 |
14.2107 BUSD |
12.5029 BUSD |
12.8864 BUSD |
12.6591 BUSD |
| 2022-03-30 |
13.9687 BUSD |
3,520,201.3300 |
13.6003 BUSD |
13.0460 BUSD |
13.4151 BUSD |
13.9100 BUSD |
| 2022-03-29 |
14.0313 BUSD |
3,196,512.8400 |
14.0296 BUSD |
13.3335 BUSD |
13.6717 BUSD |
13.6423 BUSD |
| 2022-03-28 |
14.9806 BUSD |
4,758,884.9100 |
14.2756 BUSD |
14.2012 BUSD |
14.6210 BUSD |
14.2893 BUSD |