Identifier on Binance: APEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
1.8374 BUSD |
347,922.4400 |
1.8600 BUSD |
1.8100 BUSD |
1.8250 BUSD |
1.8350 BUSD |
2023-08-08 |
1.8358 BUSD |
629,259.0500 |
1.8190 BUSD |
1.7970 BUSD |
1.8140 BUSD |
1.8580 BUSD |
2023-08-07 |
1.8546 BUSD |
1,134,037.3000 |
1.8590 BUSD |
1.7580 BUSD |
1.8070 BUSD |
1.8190 BUSD |
2023-08-06 |
1.9373 BUSD |
1,685,928.9500 |
1.8460 BUSD |
1.8350 BUSD |
1.8520 BUSD |
1.8620 BUSD |
2023-08-05 |
1.8135 BUSD |
370,768.0200 |
1.7980 BUSD |
1.7760 BUSD |
1.7860 BUSD |
1.8660 BUSD |
2023-08-04 |
1.8008 BUSD |
451,702.3600 |
1.8020 BUSD |
1.7630 BUSD |
1.7940 BUSD |
1.7950 BUSD |
2023-08-03 |
1.8044 BUSD |
736,845.9700 |
1.7840 BUSD |
1.7720 BUSD |
1.7850 BUSD |
1.8060 BUSD |
2023-08-02 |
1.8036 BUSD |
712,540.6000 |
1.8470 BUSD |
1.7580 BUSD |
1.7890 BUSD |
1.7890 BUSD |
2023-08-01 |
1.7974 BUSD |
1,280,081.3600 |
1.8590 BUSD |
1.7300 BUSD |
1.7790 BUSD |
1.8420 BUSD |
2023-07-31 |
1.8765 BUSD |
859,715.3900 |
1.9000 BUSD |
1.8140 BUSD |
1.8550 BUSD |
1.8550 BUSD |
2023-07-30 |
1.9296 BUSD |
714,747.6500 |
1.9730 BUSD |
1.8600 BUSD |
1.8930 BUSD |
1.8860 BUSD |
2023-07-29 |
1.9719 BUSD |
353,004.0300 |
1.9690 BUSD |
1.9630 BUSD |
1.9690 BUSD |
1.9780 BUSD |
2023-07-28 |
1.9724 BUSD |
578,059.2800 |
1.9720 BUSD |
1.9550 BUSD |
1.9680 BUSD |
1.9730 BUSD |
2023-07-27 |
1.9978 BUSD |
466,454.3200 |
1.9920 BUSD |
1.9680 BUSD |
1.9860 BUSD |
1.9810 BUSD |
2023-07-26 |
1.9900 BUSD |
830,725.3500 |
1.9910 BUSD |
1.9550 BUSD |
1.9830 BUSD |
1.9890 BUSD |
2023-07-25 |
2.0228 BUSD |
1,021,158.6600 |
2.0330 BUSD |
1.9750 BUSD |
2.0050 BUSD |
1.9980 BUSD |
2023-07-24 |
2.0907 BUSD |
1,848,891.2200 |
2.0950 BUSD |
2.0160 BUSD |
2.0420 BUSD |
2.0310 BUSD |
2023-07-23 |
2.1018 BUSD |
550,498.8000 |
2.0700 BUSD |
2.0590 BUSD |
2.0770 BUSD |
2.1050 BUSD |
2023-07-22 |
2.1154 BUSD |
818,902.0100 |
2.1570 BUSD |
2.0450 BUSD |
2.0860 BUSD |
2.0630 BUSD |
2023-07-21 |
2.1480 BUSD |
1,772,292.7700 |
2.1290 BUSD |
2.0980 BUSD |
2.1250 BUSD |
2.1530 BUSD |
2023-07-20 |
2.1013 BUSD |
1,784,426.6800 |
2.0460 BUSD |
2.0200 BUSD |
2.0480 BUSD |
2.1190 BUSD |
2023-07-19 |
2.0898 BUSD |
1,518,869.4500 |
2.0420 BUSD |
2.0340 BUSD |
2.0550 BUSD |
2.0540 BUSD |
2023-07-18 |
2.0444 BUSD |
2,473,869.7300 |
1.9800 BUSD |
1.9740 BUSD |
2.0170 BUSD |
2.0450 BUSD |
2023-07-17 |
1.9691 BUSD |
1,008,450.7500 |
1.9770 BUSD |
1.9130 BUSD |
1.9490 BUSD |
1.9750 BUSD |
2023-07-16 |
2.0285 BUSD |
1,066,721.7300 |
2.0670 BUSD |
1.9580 BUSD |
1.9850 BUSD |
1.9920 BUSD |
2023-07-15 |
2.0658 BUSD |
1,127,395.7100 |
2.0430 BUSD |
2.0070 BUSD |
2.0310 BUSD |
2.0610 BUSD |
2023-07-14 |
2.1514 BUSD |
6,097,234.8800 |
2.0170 BUSD |
1.9780 BUSD |
2.0210 BUSD |
2.0450 BUSD |
2023-07-13 |
1.9326 BUSD |
2,433,434.4300 |
1.8800 BUSD |
1.8110 BUSD |
1.8450 BUSD |
2.0060 BUSD |
2023-07-12 |
1.9017 BUSD |
967,339.0400 |
1.9220 BUSD |
1.8510 BUSD |
1.8910 BUSD |
1.8880 BUSD |
2023-07-11 |
1.9175 BUSD |
742,750.8000 |
1.9320 BUSD |
1.8910 BUSD |
1.9140 BUSD |
1.9220 BUSD |
2023-07-10 |
1.9159 BUSD |
1,646,121.8600 |
2.0010 BUSD |
1.8450 BUSD |
1.9010 BUSD |
1.9290 BUSD |
2023-07-09 |
1.9943 BUSD |
1,198,448.4500 |
1.9960 BUSD |
1.9570 BUSD |
1.9760 BUSD |
1.9950 BUSD |
2023-07-08 |
1.9810 BUSD |
1,962,278.5900 |
1.9070 BUSD |
1.9000 BUSD |
1.9270 BUSD |
1.9800 BUSD |
2023-07-07 |
1.8898 BUSD |
1,581,061.7400 |
1.9170 BUSD |
1.8340 BUSD |
1.8810 BUSD |
1.9020 BUSD |
2023-07-06 |
2.0243 BUSD |
1,091,083.7200 |
2.0770 BUSD |
1.9140 BUSD |
1.9430 BUSD |
1.9250 BUSD |
2023-07-05 |
2.1061 BUSD |
980,149.2000 |
2.1500 BUSD |
2.0430 BUSD |
2.0810 BUSD |
2.0820 BUSD |
2023-07-04 |
2.1782 BUSD |
1,191,955.2100 |
2.2080 BUSD |
2.1100 BUSD |
2.1610 BUSD |
2.1490 BUSD |
2023-07-03 |
2.2075 BUSD |
1,132,322.7300 |
2.1760 BUSD |
2.1710 BUSD |
2.1820 BUSD |
2.1890 BUSD |
2023-07-02 |
2.2007 BUSD |
1,355,621.5400 |
2.2660 BUSD |
2.1530 BUSD |
2.1760 BUSD |
2.1750 BUSD |
2023-07-01 |
2.2365 BUSD |
862,464.5200 |
2.2250 BUSD |
2.1720 BUSD |
2.2070 BUSD |
2.2570 BUSD |
2023-06-30 |
2.2420 BUSD |
1,698,735.1000 |
2.2350 BUSD |
2.0530 BUSD |
2.1770 BUSD |
2.2260 BUSD |
2023-06-29 |
2.2196 BUSD |
804,458.1100 |
2.1970 BUSD |
2.1690 BUSD |
2.1830 BUSD |
2.2380 BUSD |
2023-06-28 |
2.2315 BUSD |
972,386.1500 |
2.3150 BUSD |
2.1380 BUSD |
2.1930 BUSD |
2.2170 BUSD |
2023-06-27 |
2.3275 BUSD |
920,975.1300 |
2.3240 BUSD |
2.2700 BUSD |
2.3180 BUSD |
2.3140 BUSD |
2023-06-26 |
2.3998 BUSD |
3,102,988.6600 |
2.3080 BUSD |
2.2750 BUSD |
2.3310 BUSD |
2.3180 BUSD |
2023-06-25 |
2.3361 BUSD |
2,211,414.7800 |
2.1850 BUSD |
2.1700 BUSD |
2.1880 BUSD |
2.3030 BUSD |
2023-06-24 |
2.2353 BUSD |
1,186,089.1700 |
2.2740 BUSD |
2.1370 BUSD |
2.1810 BUSD |
2.1760 BUSD |
2023-06-23 |
2.2191 BUSD |
1,479,742.6100 |
2.1810 BUSD |
2.1350 BUSD |
2.1820 BUSD |
2.2670 BUSD |
2023-06-22 |
2.2956 BUSD |
1,506,407.9400 |
2.2250 BUSD |
2.1740 BUSD |
2.1930 BUSD |
2.1760 BUSD |
2023-06-21 |
2.1903 BUSD |
1,098,301.7300 |
2.1530 BUSD |
2.1310 BUSD |
2.1750 BUSD |
2.2350 BUSD |