Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: APEBUSD
Date Price Volume Open Low High Close
2023-08-09 1.8374 BUSD 347,922.4400 1.8600 BUSD 1.8100 BUSD 1.8250 BUSD 1.8350 BUSD
2023-08-08 1.8358 BUSD 629,259.0500 1.8190 BUSD 1.7970 BUSD 1.8140 BUSD 1.8580 BUSD
2023-08-07 1.8546 BUSD 1,134,037.3000 1.8590 BUSD 1.7580 BUSD 1.8070 BUSD 1.8190 BUSD
2023-08-06 1.9373 BUSD 1,685,928.9500 1.8460 BUSD 1.8350 BUSD 1.8520 BUSD 1.8620 BUSD
2023-08-05 1.8135 BUSD 370,768.0200 1.7980 BUSD 1.7760 BUSD 1.7860 BUSD 1.8660 BUSD
2023-08-04 1.8008 BUSD 451,702.3600 1.8020 BUSD 1.7630 BUSD 1.7940 BUSD 1.7950 BUSD
2023-08-03 1.8044 BUSD 736,845.9700 1.7840 BUSD 1.7720 BUSD 1.7850 BUSD 1.8060 BUSD
2023-08-02 1.8036 BUSD 712,540.6000 1.8470 BUSD 1.7580 BUSD 1.7890 BUSD 1.7890 BUSD
2023-08-01 1.7974 BUSD 1,280,081.3600 1.8590 BUSD 1.7300 BUSD 1.7790 BUSD 1.8420 BUSD
2023-07-31 1.8765 BUSD 859,715.3900 1.9000 BUSD 1.8140 BUSD 1.8550 BUSD 1.8550 BUSD
2023-07-30 1.9296 BUSD 714,747.6500 1.9730 BUSD 1.8600 BUSD 1.8930 BUSD 1.8860 BUSD
2023-07-29 1.9719 BUSD 353,004.0300 1.9690 BUSD 1.9630 BUSD 1.9690 BUSD 1.9780 BUSD
2023-07-28 1.9724 BUSD 578,059.2800 1.9720 BUSD 1.9550 BUSD 1.9680 BUSD 1.9730 BUSD
2023-07-27 1.9978 BUSD 466,454.3200 1.9920 BUSD 1.9680 BUSD 1.9860 BUSD 1.9810 BUSD
2023-07-26 1.9900 BUSD 830,725.3500 1.9910 BUSD 1.9550 BUSD 1.9830 BUSD 1.9890 BUSD
2023-07-25 2.0228 BUSD 1,021,158.6600 2.0330 BUSD 1.9750 BUSD 2.0050 BUSD 1.9980 BUSD
2023-07-24 2.0907 BUSD 1,848,891.2200 2.0950 BUSD 2.0160 BUSD 2.0420 BUSD 2.0310 BUSD
2023-07-23 2.1018 BUSD 550,498.8000 2.0700 BUSD 2.0590 BUSD 2.0770 BUSD 2.1050 BUSD
2023-07-22 2.1154 BUSD 818,902.0100 2.1570 BUSD 2.0450 BUSD 2.0860 BUSD 2.0630 BUSD
2023-07-21 2.1480 BUSD 1,772,292.7700 2.1290 BUSD 2.0980 BUSD 2.1250 BUSD 2.1530 BUSD
2023-07-20 2.1013 BUSD 1,784,426.6800 2.0460 BUSD 2.0200 BUSD 2.0480 BUSD 2.1190 BUSD
2023-07-19 2.0898 BUSD 1,518,869.4500 2.0420 BUSD 2.0340 BUSD 2.0550 BUSD 2.0540 BUSD
2023-07-18 2.0444 BUSD 2,473,869.7300 1.9800 BUSD 1.9740 BUSD 2.0170 BUSD 2.0450 BUSD
2023-07-17 1.9691 BUSD 1,008,450.7500 1.9770 BUSD 1.9130 BUSD 1.9490 BUSD 1.9750 BUSD
2023-07-16 2.0285 BUSD 1,066,721.7300 2.0670 BUSD 1.9580 BUSD 1.9850 BUSD 1.9920 BUSD
2023-07-15 2.0658 BUSD 1,127,395.7100 2.0430 BUSD 2.0070 BUSD 2.0310 BUSD 2.0610 BUSD
2023-07-14 2.1514 BUSD 6,097,234.8800 2.0170 BUSD 1.9780 BUSD 2.0210 BUSD 2.0450 BUSD
2023-07-13 1.9326 BUSD 2,433,434.4300 1.8800 BUSD 1.8110 BUSD 1.8450 BUSD 2.0060 BUSD
2023-07-12 1.9017 BUSD 967,339.0400 1.9220 BUSD 1.8510 BUSD 1.8910 BUSD 1.8880 BUSD
2023-07-11 1.9175 BUSD 742,750.8000 1.9320 BUSD 1.8910 BUSD 1.9140 BUSD 1.9220 BUSD
2023-07-10 1.9159 BUSD 1,646,121.8600 2.0010 BUSD 1.8450 BUSD 1.9010 BUSD 1.9290 BUSD
2023-07-09 1.9943 BUSD 1,198,448.4500 1.9960 BUSD 1.9570 BUSD 1.9760 BUSD 1.9950 BUSD
2023-07-08 1.9810 BUSD 1,962,278.5900 1.9070 BUSD 1.9000 BUSD 1.9270 BUSD 1.9800 BUSD
2023-07-07 1.8898 BUSD 1,581,061.7400 1.9170 BUSD 1.8340 BUSD 1.8810 BUSD 1.9020 BUSD
2023-07-06 2.0243 BUSD 1,091,083.7200 2.0770 BUSD 1.9140 BUSD 1.9430 BUSD 1.9250 BUSD
2023-07-05 2.1061 BUSD 980,149.2000 2.1500 BUSD 2.0430 BUSD 2.0810 BUSD 2.0820 BUSD
2023-07-04 2.1782 BUSD 1,191,955.2100 2.2080 BUSD 2.1100 BUSD 2.1610 BUSD 2.1490 BUSD
2023-07-03 2.2075 BUSD 1,132,322.7300 2.1760 BUSD 2.1710 BUSD 2.1820 BUSD 2.1890 BUSD
2023-07-02 2.2007 BUSD 1,355,621.5400 2.2660 BUSD 2.1530 BUSD 2.1760 BUSD 2.1750 BUSD
2023-07-01 2.2365 BUSD 862,464.5200 2.2250 BUSD 2.1720 BUSD 2.2070 BUSD 2.2570 BUSD
2023-06-30 2.2420 BUSD 1,698,735.1000 2.2350 BUSD 2.0530 BUSD 2.1770 BUSD 2.2260 BUSD
2023-06-29 2.2196 BUSD 804,458.1100 2.1970 BUSD 2.1690 BUSD 2.1830 BUSD 2.2380 BUSD
2023-06-28 2.2315 BUSD 972,386.1500 2.3150 BUSD 2.1380 BUSD 2.1930 BUSD 2.2170 BUSD
2023-06-27 2.3275 BUSD 920,975.1300 2.3240 BUSD 2.2700 BUSD 2.3180 BUSD 2.3140 BUSD
2023-06-26 2.3998 BUSD 3,102,988.6600 2.3080 BUSD 2.2750 BUSD 2.3310 BUSD 2.3180 BUSD
2023-06-25 2.3361 BUSD 2,211,414.7800 2.1850 BUSD 2.1700 BUSD 2.1880 BUSD 2.3030 BUSD
2023-06-24 2.2353 BUSD 1,186,089.1700 2.2740 BUSD 2.1370 BUSD 2.1810 BUSD 2.1760 BUSD
2023-06-23 2.2191 BUSD 1,479,742.6100 2.1810 BUSD 2.1350 BUSD 2.1820 BUSD 2.2670 BUSD
2023-06-22 2.2956 BUSD 1,506,407.9400 2.2250 BUSD 2.1740 BUSD 2.1930 BUSD 2.1760 BUSD
2023-06-21 2.1903 BUSD 1,098,301.7300 2.1530 BUSD 2.1310 BUSD 2.1750 BUSD 2.2350 BUSD