Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
20.1121 AUD |
35,366.1000 |
22.4272 AUD |
18.7679 AUD |
20.0742 AUD |
19.5057 AUD |
| 2022-04-20 |
21.4861 AUD |
87,711.5800 |
18.1826 AUD |
17.4398 AUD |
18.1826 AUD |
22.9270 AUD |
| 2022-04-19 |
17.0242 AUD |
32,795.4800 |
16.2087 AUD |
14.5000 AUD |
16.0967 AUD |
17.9618 AUD |
| 2022-04-18 |
15.6956 AUD |
15,934.4600 |
15.7321 AUD |
14.8201 AUD |
15.1924 AUD |
16.1331 AUD |
| 2022-04-17 |
15.9303 AUD |
12,897.5800 |
15.8250 AUD |
15.5227 AUD |
15.6565 AUD |
15.9056 AUD |
| 2022-04-16 |
15.8146 AUD |
12,297.8900 |
16.5765 AUD |
15.4236 AUD |
15.6236 AUD |
15.8236 AUD |
| 2022-04-15 |
16.5890 AUD |
17,893.2600 |
16.7347 AUD |
16.1578 AUD |
16.5200 AUD |
16.5200 AUD |
| 2022-04-14 |
17.1660 AUD |
13,647.7400 |
17.9972 AUD |
16.0951 AUD |
16.3254 AUD |
16.4637 AUD |
| 2022-04-13 |
16.9545 AUD |
19,121.9400 |
15.6583 AUD |
15.4553 AUD |
15.6995 AUD |
17.9652 AUD |
| 2022-04-12 |
15.2913 AUD |
21,507.5500 |
14.6762 AUD |
14.4778 AUD |
14.6156 AUD |
15.3100 AUD |
| 2022-04-11 |
14.8995 AUD |
23,104.7500 |
16.2393 AUD |
14.3575 AUD |
14.6458 AUD |
14.8130 AUD |
| 2022-04-10 |
15.8504 AUD |
17,589.7700 |
14.7336 AUD |
14.5805 AUD |
14.6788 AUD |
16.2862 AUD |
| 2022-04-09 |
14.5976 AUD |
4,044.8900 |
14.5702 AUD |
14.2769 AUD |
14.4825 AUD |
14.5418 AUD |
| 2022-04-08 |
15.0452 AUD |
14,222.3800 |
14.9849 AUD |
14.3945 AUD |
14.4812 AUD |
14.4494 AUD |
| 2022-04-07 |
14.7678 AUD |
15,367.3500 |
14.2109 AUD |
14.2108 AUD |
14.6295 AUD |
14.9233 AUD |
| 2022-04-06 |
15.0897 AUD |
42,193.5000 |
15.2367 AUD |
14.0000 AUD |
14.3564 AUD |
14.2671 AUD |
| 2022-04-05 |
16.1095 AUD |
35,091.3000 |
15.8637 AUD |
15.2521 AUD |
15.6068 AUD |
15.6068 AUD |
| 2022-04-04 |
15.8089 AUD |
37,544.3000 |
16.5709 AUD |
14.8767 AUD |
15.1615 AUD |
15.8979 AUD |
| 2022-04-03 |
16.6855 AUD |
31,633.9200 |
16.6339 AUD |
15.8835 AUD |
16.2588 AUD |
16.4902 AUD |
| 2022-04-02 |
17.5920 AUD |
31,596.1700 |
16.8592 AUD |
16.6101 AUD |
16.8603 AUD |
16.7358 AUD |
| 2022-04-01 |
17.3247 AUD |
27,181.4300 |
16.9200 AUD |
16.2735 AUD |
16.9650 AUD |
17.1419 AUD |