Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
8.0412 AUD |
10,918.0600 |
8.5170 AUD |
7.4720 AUD |
7.5920 AUD |
7.6670 AUD |
| 2022-09-17 |
7.7212 AUD |
13,894.2200 |
7.0140 AUD |
7.0010 AUD |
7.0240 AUD |
8.3830 AUD |
| 2022-09-16 |
7.2046 AUD |
4,690.4200 |
7.3640 AUD |
6.8600 AUD |
6.8600 AUD |
6.9900 AUD |
| 2022-09-15 |
7.5803 AUD |
7,202.8800 |
7.5680 AUD |
7.3210 AUD |
7.3210 AUD |
7.3210 AUD |
| 2022-09-14 |
7.6251 AUD |
5,891.2100 |
7.7370 AUD |
7.2130 AUD |
7.3230 AUD |
7.6320 AUD |
| 2022-09-13 |
7.9697 AUD |
9,223.5900 |
7.8390 AUD |
7.4910 AUD |
7.6140 AUD |
7.8000 AUD |
| 2022-09-12 |
7.9493 AUD |
4,653.9000 |
8.1290 AUD |
7.6570 AUD |
7.6570 AUD |
7.9300 AUD |
| 2022-09-11 |
7.9467 AUD |
16,179.8200 |
7.4010 AUD |
7.3210 AUD |
7.4010 AUD |
8.2860 AUD |
| 2022-09-10 |
7.3376 AUD |
4,377.6400 |
7.4300 AUD |
7.2130 AUD |
7.2170 AUD |
7.4450 AUD |
| 2022-09-09 |
7.4270 AUD |
11,139.2100 |
6.6220 AUD |
6.6220 AUD |
6.6670 AUD |
7.3210 AUD |
| 2022-09-08 |
6.6426 AUD |
13,399.7400 |
6.5870 AUD |
6.4910 AUD |
6.5520 AUD |
6.6240 AUD |
| 2022-09-07 |
6.3913 AUD |
11,657.9200 |
6.3950 AUD |
6.2060 AUD |
6.3360 AUD |
6.6080 AUD |
| 2022-09-06 |
6.8169 AUD |
18,156.3500 |
6.9830 AUD |
6.3520 AUD |
6.5080 AUD |
6.4350 AUD |
| 2022-09-05 |
6.9367 AUD |
13,746.9700 |
7.0890 AUD |
6.8220 AUD |
6.8920 AUD |
6.9270 AUD |
| 2022-09-04 |
7.0180 AUD |
10,652.3500 |
7.0140 AUD |
6.9350 AUD |
6.9860 AUD |
7.0330 AUD |
| 2022-09-03 |
6.9666 AUD |
9,651.4300 |
6.9140 AUD |
6.8780 AUD |
6.9280 AUD |
6.9860 AUD |
| 2022-09-02 |
7.0298 AUD |
16,578.9600 |
7.0130 AUD |
6.8360 AUD |
6.8850 AUD |
6.9180 AUD |
| 2022-09-01 |
6.9221 AUD |
21,405.2800 |
6.9890 AUD |
6.7950 AUD |
6.8400 AUD |
7.0200 AUD |
| 2022-08-31 |
7.1341 AUD |
15,547.7700 |
7.1140 AUD |
6.9670 AUD |
6.9870 AUD |
6.9680 AUD |
| 2022-08-30 |
7.1449 AUD |
22,242.4100 |
7.2050 AUD |
6.8540 AUD |
6.8550 AUD |
7.0660 AUD |
| 2022-08-29 |
7.0186 AUD |
38,395.2100 |
6.8230 AUD |
6.7030 AUD |
6.8130 AUD |
7.1320 AUD |
| 2022-08-28 |
7.0202 AUD |
13,566.0100 |
6.9150 AUD |
6.8000 AUD |
6.8470 AUD |
6.9280 AUD |
| 2022-08-27 |
6.9497 AUD |
17,599.9000 |
6.9660 AUD |
6.7900 AUD |
6.8460 AUD |
6.9100 AUD |
| 2022-08-26 |
7.4041 AUD |
18,455.2600 |
7.5430 AUD |
7.0000 AUD |
7.1690 AUD |
7.0000 AUD |
| 2022-08-25 |
7.7132 AUD |
14,646.1100 |
7.7050 AUD |
7.4570 AUD |
7.5250 AUD |
7.6010 AUD |
| 2022-08-24 |
7.8113 AUD |
23,048.8700 |
7.5560 AUD |
7.3690 AUD |
7.4000 AUD |
7.7610 AUD |
| 2022-08-23 |
7.5337 AUD |
11,229.8000 |
7.6030 AUD |
7.3170 AUD |
7.3680 AUD |
7.5560 AUD |
| 2022-08-22 |
7.3230 AUD |
18,381.1200 |
7.5430 AUD |
7.1210 AUD |
7.2590 AUD |
7.4320 AUD |
| 2022-08-21 |
7.3994 AUD |
28,271.9800 |
7.3660 AUD |
7.1060 AUD |
7.2430 AUD |
7.5450 AUD |
| 2022-08-20 |
7.4992 AUD |
24,445.7300 |
7.5570 AUD |
7.0820 AUD |
7.2310 AUD |
7.3080 AUD |
| 2022-08-19 |
7.8844 AUD |
32,116.8400 |
8.4010 AUD |
7.3217 AUD |
7.4800 AUD |
7.4800 AUD |
| 2022-08-18 |
8.9390 AUD |
6,876.4300 |
8.8640 AUD |
8.6910 AUD |
8.8310 AUD |
8.8520 AUD |
| 2022-08-17 |
8.9660 AUD |
16,983.8200 |
8.8470 AUD |
8.6000 AUD |
8.6270 AUD |
8.7730 AUD |
| 2022-08-16 |
8.8858 AUD |
22,416.1100 |
8.8550 AUD |
8.7074 AUD |
8.7628 AUD |
8.7628 AUD |
| 2022-08-15 |
9.1077 AUD |
41,956.1700 |
8.9200 AUD |
8.7001 AUD |
8.8749 AUD |
8.8749 AUD |
| 2022-08-14 |
9.3516 AUD |
38,009.7500 |
9.3381 AUD |
8.9370 AUD |
9.0195 AUD |
8.9645 AUD |
| 2022-08-13 |
9.7856 AUD |
35,888.9000 |
9.8860 AUD |
9.5154 AUD |
9.6157 AUD |
9.6157 AUD |
| 2022-08-12 |
9.7008 AUD |
28,577.9900 |
9.7488 AUD |
9.5400 AUD |
9.6574 AUD |
9.7527 AUD |
| 2022-08-11 |
9.9223 AUD |
32,789.5400 |
10.0430 AUD |
9.6299 AUD |
9.7091 AUD |
9.7091 AUD |
| 2022-08-10 |
9.9122 AUD |
31,173.3000 |
10.1346 AUD |
9.5577 AUD |
9.7487 AUD |
10.0103 AUD |
| 2022-08-09 |
10.2483 AUD |
25,916.4100 |
10.4632 AUD |
9.8500 AUD |
10.0344 AUD |
10.1123 AUD |
| 2022-08-08 |
10.5663 AUD |
19,231.1100 |
10.4394 AUD |
10.3182 AUD |
10.4408 AUD |
10.4412 AUD |
| 2022-08-07 |
10.5139 AUD |
18,009.1700 |
10.5139 AUD |
10.3022 AUD |
10.3980 AUD |
10.4119 AUD |
| 2022-08-06 |
10.7799 AUD |
11,979.3500 |
10.9370 AUD |
10.5998 AUD |
10.6451 AUD |
10.6450 AUD |
| 2022-08-05 |
10.8353 AUD |
27,740.0200 |
10.7074 AUD |
10.5887 AUD |
10.7005 AUD |
10.9353 AUD |
| 2022-08-04 |
10.6521 AUD |
28,082.8800 |
10.3385 AUD |
10.3129 AUD |
10.4243 AUD |
10.6906 AUD |
| 2022-08-03 |
10.3527 AUD |
40,773.8000 |
9.6605 AUD |
9.5699 AUD |
9.8505 AUD |
10.1777 AUD |
| 2022-08-02 |
9.4624 AUD |
40,490.5700 |
9.4537 AUD |
8.8105 AUD |
9.0396 AUD |
9.7904 AUD |
| 2022-08-01 |
9.7797 AUD |
27,514.8100 |
9.6172 AUD |
9.2568 AUD |
9.3632 AUD |
9.4969 AUD |
| 2022-07-31 |
9.8321 AUD |
16,014.9700 |
9.5858 AUD |
9.5658 AUD |
9.6255 AUD |
9.6662 AUD |