Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
7.5561 AUD |
46,267.8600 |
7.8000 AUD |
7.3000 AUD |
7.3848 AUD |
7.3872 AUD |
| 2022-06-09 |
8.0793 AUD |
20,229.1900 |
8.0557 AUD |
7.8838 AUD |
8.0149 AUD |
8.0224 AUD |
| 2022-06-08 |
8.1274 AUD |
8,164.7400 |
8.3261 AUD |
7.9502 AUD |
8.0304 AUD |
8.0599 AUD |
| 2022-06-07 |
8.3387 AUD |
20,152.2500 |
8.8419 AUD |
8.1201 AUD |
8.3023 AUD |
8.3261 AUD |
| 2022-06-06 |
8.7254 AUD |
16,738.2000 |
8.4134 AUD |
8.4134 AUD |
8.5764 AUD |
8.7767 AUD |
| 2022-06-05 |
8.5163 AUD |
2,590.0500 |
8.4905 AUD |
8.3356 AUD |
8.3599 AUD |
8.4222 AUD |
| 2022-06-04 |
8.5147 AUD |
11,998.2300 |
8.5804 AUD |
8.3002 AUD |
8.4372 AUD |
8.4905 AUD |
| 2022-06-03 |
8.5199 AUD |
22,921.9900 |
8.7798 AUD |
8.2989 AUD |
8.4227 AUD |
8.4885 AUD |
| 2022-06-02 |
8.5563 AUD |
15,214.0000 |
8.8136 AUD |
8.2011 AUD |
8.4174 AUD |
8.9707 AUD |
| 2022-06-01 |
9.2155 AUD |
44,446.5100 |
9.3640 AUD |
8.3528 AUD |
8.5124 AUD |
8.5738 AUD |
| 2022-05-31 |
9.5720 AUD |
32,672.7200 |
10.0508 AUD |
8.9218 AUD |
9.3522 AUD |
9.7270 AUD |
| 2022-05-30 |
9.5467 AUD |
55,092.8300 |
8.6734 AUD |
8.6008 AUD |
8.6792 AUD |
10.1744 AUD |
| 2022-05-29 |
8.6047 AUD |
40,463.9400 |
8.7046 AUD |
8.3395 AUD |
8.4336 AUD |
8.7415 AUD |
| 2022-05-28 |
8.6848 AUD |
82,804.3100 |
8.5211 AUD |
8.5000 AUD |
8.6308 AUD |
8.7532 AUD |
| 2022-05-27 |
8.5625 AUD |
70,423.6500 |
8.9787 AUD |
8.1776 AUD |
8.4701 AUD |
8.6395 AUD |
| 2022-05-26 |
9.5213 AUD |
69,975.3400 |
10.3528 AUD |
8.7346 AUD |
9.2086 AUD |
9.1414 AUD |
| 2022-05-25 |
10.5027 AUD |
59,236.4100 |
10.4658 AUD |
10.2928 AUD |
10.4052 AUD |
10.3599 AUD |
| 2022-05-24 |
10.4293 AUD |
55,445.7700 |
10.9808 AUD |
9.9200 AUD |
10.1015 AUD |
10.6197 AUD |
| 2022-05-23 |
11.3186 AUD |
58,574.6000 |
11.3623 AUD |
10.7500 AUD |
10.8942 AUD |
10.8269 AUD |
| 2022-05-22 |
11.3849 AUD |
41,018.4700 |
11.4270 AUD |
11.0538 AUD |
11.1769 AUD |
11.5808 AUD |
| 2022-05-21 |
11.1978 AUD |
34,184.7500 |
10.9896 AUD |
10.8678 AUD |
11.0195 AUD |
11.5000 AUD |
| 2022-05-20 |
11.2666 AUD |
92,253.7200 |
11.5290 AUD |
10.7139 AUD |
10.8772 AUD |
11.0678 AUD |
| 2022-05-19 |
11.2063 AUD |
75,491.4200 |
11.4865 AUD |
10.6903 AUD |
10.8874 AUD |
11.4708 AUD |
| 2022-05-18 |
11.7672 AUD |
63,174.4300 |
12.7923 AUD |
10.9013 AUD |
11.2420 AUD |
11.2840 AUD |
| 2022-05-17 |
12.2261 AUD |
48,881.1600 |
11.5889 AUD |
11.5002 AUD |
11.8755 AUD |
12.6297 AUD |
| 2022-05-16 |
11.8328 AUD |
32,273.0300 |
12.8843 AUD |
10.9945 AUD |
11.5635 AUD |
11.6731 AUD |
| 2022-05-15 |
12.2791 AUD |
51,544.9300 |
12.4411 AUD |
11.5926 AUD |
11.8785 AUD |
13.1884 AUD |
| 2022-05-14 |
11.6046 AUD |
89,276.5600 |
12.3011 AUD |
10.1007 AUD |
10.8886 AUD |
12.3761 AUD |
| 2022-05-13 |
12.9423 AUD |
183,694.9500 |
11.3155 AUD |
10.8032 AUD |
12.4000 AUD |
12.4158 AUD |
| 2022-05-12 |
9.6562 AUD |
83,301.4500 |
8.3155 AUD |
6.5713 AUD |
8.3947 AUD |
11.6421 AUD |
| 2022-05-11 |
10.7448 AUD |
156,204.6600 |
13.0740 AUD |
7.2000 AUD |
8.1769 AUD |
8.4666 AUD |
| 2022-05-10 |
12.8303 AUD |
132,003.6900 |
11.6041 AUD |
11.1308 AUD |
12.3613 AUD |
12.8700 AUD |
| 2022-05-09 |
14.6063 AUD |
63,137.4600 |
16.0701 AUD |
11.9554 AUD |
13.0702 AUD |
11.9554 AUD |
| 2022-05-08 |
16.6883 AUD |
38,394.2800 |
17.5400 AUD |
15.5002 AUD |
15.7638 AUD |
15.7638 AUD |
| 2022-05-07 |
17.9528 AUD |
44,073.4200 |
18.7675 AUD |
16.9303 AUD |
17.6283 AUD |
17.4948 AUD |
| 2022-05-06 |
18.8673 AUD |
62,558.1100 |
19.1730 AUD |
18.0000 AUD |
18.7119 AUD |
18.7119 AUD |
| 2022-05-05 |
20.8486 AUD |
60,501.3400 |
21.5287 AUD |
18.1371 AUD |
19.5284 AUD |
19.3304 AUD |
| 2022-05-04 |
22.1504 AUD |
138,469.8500 |
19.7818 AUD |
19.7002 AUD |
20.1044 AUD |
21.5078 AUD |
| 2022-05-03 |
20.9466 AUD |
59,911.0300 |
21.2493 AUD |
19.5733 AUD |
19.9983 AUD |
19.9611 AUD |
| 2022-05-02 |
22.0037 AUD |
107,425.7000 |
22.4614 AUD |
20.1600 AUD |
20.5980 AUD |
21.5425 AUD |
| 2022-05-01 |
24.5656 AUD |
229,161.5600 |
28.4516 AUD |
22.0000 AUD |
23.1229 AUD |
22.6440 AUD |
| 2022-04-30 |
31.5737 AUD |
195,195.5300 |
27.2449 AUD |
27.2449 AUD |
29.2049 AUD |
28.4561 AUD |
| 2022-04-29 |
30.7881 AUD |
161,391.2900 |
33.3121 AUD |
26.0640 AUD |
27.4745 AUD |
27.0931 AUD |
| 2022-04-28 |
31.1234 AUD |
94,677.7000 |
27.3121 AUD |
26.8257 AUD |
27.1931 AUD |
33.6001 AUD |
| 2022-04-27 |
27.0168 AUD |
37,111.8400 |
25.4532 AUD |
24.9058 AUD |
25.2279 AUD |
27.1217 AUD |
| 2022-04-26 |
25.3935 AUD |
40,201.5700 |
26.7992 AUD |
24.0864 AUD |
24.8578 AUD |
25.3190 AUD |
| 2022-04-25 |
23.9407 AUD |
40,021.1900 |
23.1660 AUD |
22.4179 AUD |
23.3916 AUD |
25.3525 AUD |
| 2022-04-24 |
23.0251 AUD |
26,722.1900 |
23.1918 AUD |
22.0267 AUD |
22.4305 AUD |
23.2382 AUD |
| 2022-04-23 |
23.3112 AUD |
32,613.1000 |
21.2540 AUD |
21.0959 AUD |
21.7156 AUD |
22.9585 AUD |
| 2022-04-22 |
19.9407 AUD |
26,081.6600 |
19.5592 AUD |
18.3998 AUD |
19.1924 AUD |
21.1386 AUD |