Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
6.2492 AUD |
9,405.5000 |
6.2700 AUD |
6.1680 AUD |
6.2330 AUD |
6.3190 AUD |
| 2023-04-05 |
6.3574 AUD |
6,928.6800 |
6.3070 AUD |
6.2170 AUD |
6.2450 AUD |
6.3060 AUD |
| 2023-04-04 |
6.3589 AUD |
10,180.2100 |
6.3050 AUD |
6.2200 AUD |
6.2200 AUD |
6.2460 AUD |
| 2023-04-03 |
6.1612 AUD |
5,330.5500 |
6.2510 AUD |
5.9610 AUD |
6.0190 AUD |
6.2260 AUD |
| 2023-04-02 |
6.3078 AUD |
5,816.9800 |
6.3630 AUD |
6.1050 AUD |
6.1310 AUD |
6.1580 AUD |
| 2023-04-01 |
6.2846 AUD |
1,958.9200 |
6.2450 AUD |
6.2360 AUD |
6.2600 AUD |
6.3140 AUD |
| 2023-03-31 |
6.1305 AUD |
8,603.9000 |
6.0300 AUD |
6.0300 AUD |
6.0710 AUD |
6.2510 AUD |
| 2023-03-30 |
6.0808 AUD |
7,543.8300 |
6.1470 AUD |
5.9530 AUD |
5.9530 AUD |
6.0190 AUD |
| 2023-03-29 |
6.1577 AUD |
8,872.3700 |
6.0750 AUD |
6.0670 AUD |
6.0820 AUD |
6.1600 AUD |
| 2023-03-28 |
5.9875 AUD |
11,756.1100 |
5.8730 AUD |
5.8050 AUD |
5.8480 AUD |
6.0930 AUD |
| 2023-03-27 |
5.9525 AUD |
16,314.5500 |
6.1720 AUD |
5.7520 AUD |
5.8110 AUD |
5.8740 AUD |
| 2023-03-26 |
6.2219 AUD |
20,340.6500 |
6.0370 AUD |
5.9290 AUD |
6.0750 AUD |
6.2130 AUD |
| 2023-03-25 |
6.2799 AUD |
28,658.9000 |
6.1570 AUD |
5.9770 AUD |
5.9770 AUD |
6.0110 AUD |
| 2023-03-24 |
6.2019 AUD |
16,850.3700 |
6.2220 AUD |
5.9120 AUD |
5.9910 AUD |
6.0760 AUD |
| 2023-03-23 |
6.0522 AUD |
15,836.9600 |
5.9620 AUD |
5.9200 AUD |
5.9520 AUD |
6.2000 AUD |
| 2023-03-22 |
6.0303 AUD |
5,298.9100 |
6.0930 AUD |
5.7420 AUD |
5.8900 AUD |
5.8900 AUD |
| 2023-03-21 |
6.0817 AUD |
3,992.9700 |
6.1090 AUD |
5.9290 AUD |
5.9670 AUD |
6.1390 AUD |
| 2023-03-20 |
6.2547 AUD |
9,221.0800 |
6.3500 AUD |
6.0000 AUD |
6.0050 AUD |
6.1090 AUD |
| 2023-03-19 |
6.4797 AUD |
3,840.4800 |
6.3910 AUD |
6.3910 AUD |
6.4280 AUD |
6.4660 AUD |
| 2023-03-18 |
6.7024 AUD |
7,537.8000 |
6.6530 AUD |
6.4220 AUD |
6.5030 AUD |
6.4910 AUD |
| 2023-03-17 |
6.3899 AUD |
6,947.1400 |
6.1430 AUD |
6.1400 AUD |
6.1430 AUD |
6.6710 AUD |
| 2023-03-16 |
6.2784 AUD |
8,704.2700 |
6.1740 AUD |
6.0770 AUD |
6.1220 AUD |
6.1220 AUD |
| 2023-03-15 |
6.4356 AUD |
22,557.7800 |
6.3680 AUD |
6.1000 AUD |
6.1000 AUD |
6.2060 AUD |
| 2023-03-14 |
6.6535 AUD |
22,584.1900 |
6.6080 AUD |
6.2620 AUD |
6.4080 AUD |
6.4080 AUD |
| 2023-03-13 |
6.6513 AUD |
22,572.8800 |
6.8160 AUD |
6.3090 AUD |
6.3660 AUD |
6.5820 AUD |
| 2023-03-12 |
6.1529 AUD |
10,912.9600 |
5.6730 AUD |
5.6730 AUD |
5.6730 AUD |
6.7300 AUD |
| 2023-03-11 |
5.7677 AUD |
10,584.2600 |
6.1480 AUD |
5.4490 AUD |
5.5100 AUD |
5.6450 AUD |
| 2023-03-10 |
5.9727 AUD |
7,809.6100 |
6.0830 AUD |
5.7630 AUD |
5.8730 AUD |
6.1440 AUD |
| 2023-03-09 |
6.3237 AUD |
8,310.5800 |
6.6330 AUD |
5.7580 AUD |
6.0060 AUD |
5.9840 AUD |
| 2023-03-08 |
6.9404 AUD |
3,721.1100 |
7.1320 AUD |
6.5280 AUD |
6.5990 AUD |
6.5990 AUD |
| 2023-03-07 |
7.0843 AUD |
4,395.5600 |
7.1420 AUD |
6.8850 AUD |
6.9790 AUD |
7.0740 AUD |
| 2023-03-06 |
7.1214 AUD |
3,643.0400 |
7.0510 AUD |
7.0310 AUD |
7.0560 AUD |
7.1410 AUD |
| 2023-03-05 |
7.1588 AUD |
6,397.9000 |
6.9910 AUD |
6.9720 AUD |
6.9910 AUD |
7.1100 AUD |
| 2023-03-04 |
7.0825 AUD |
4,286.3700 |
7.1140 AUD |
6.8410 AUD |
6.9030 AUD |
7.0160 AUD |
| 2023-03-03 |
7.0681 AUD |
7,113.0600 |
7.3760 AUD |
6.7830 AUD |
6.8340 AUD |
7.0870 AUD |
| 2023-03-02 |
7.4183 AUD |
3,974.8100 |
7.5440 AUD |
7.3190 AUD |
7.3440 AUD |
7.4090 AUD |
| 2023-03-01 |
7.5850 AUD |
2,111.4000 |
7.4280 AUD |
7.4280 AUD |
7.4280 AUD |
7.4780 AUD |
| 2023-02-28 |
7.4823 AUD |
8,723.0700 |
7.4460 AUD |
7.3220 AUD |
7.3220 AUD |
7.4280 AUD |
| 2023-02-27 |
7.6673 AUD |
3,329.1200 |
7.7850 AUD |
7.3950 AUD |
7.4020 AUD |
7.4250 AUD |
| 2023-02-26 |
7.6332 AUD |
4,521.0800 |
7.4660 AUD |
7.4660 AUD |
7.4660 AUD |
7.7210 AUD |
| 2023-02-25 |
7.4776 AUD |
7,583.0500 |
7.7030 AUD |
7.2700 AUD |
7.2930 AUD |
7.4880 AUD |
| 2023-02-24 |
7.6997 AUD |
6,063.4800 |
8.0700 AUD |
7.4920 AUD |
7.5770 AUD |
7.6190 AUD |
| 2023-02-23 |
8.1578 AUD |
3,376.7300 |
8.1460 AUD |
7.9540 AUD |
8.0010 AUD |
8.0120 AUD |
| 2023-02-22 |
8.0266 AUD |
10,307.8400 |
8.1400 AUD |
7.6850 AUD |
7.7780 AUD |
8.0890 AUD |
| 2023-02-21 |
8.3071 AUD |
5,405.0500 |
8.5040 AUD |
7.9580 AUD |
7.9790 AUD |
8.1420 AUD |
| 2023-02-20 |
8.4012 AUD |
11,236.0400 |
8.2450 AUD |
7.9830 AUD |
8.1430 AUD |
8.4650 AUD |
| 2023-02-19 |
8.2271 AUD |
3,172.8300 |
8.2400 AUD |
8.0520 AUD |
8.1060 AUD |
8.1490 AUD |
| 2023-02-18 |
8.1897 AUD |
5,450.6600 |
8.0840 AUD |
8.0800 AUD |
8.1190 AUD |
8.2650 AUD |
| 2023-02-17 |
7.8443 AUD |
12,695.3900 |
7.5380 AUD |
7.5380 AUD |
7.7070 AUD |
8.0230 AUD |
| 2023-02-16 |
8.1456 AUD |
15,481.6600 |
8.2130 AUD |
7.4980 AUD |
7.6050 AUD |
7.4980 AUD |