Crypto exchange Binance

Market [unlinked] / AUD

Identifier on Binance: APEAUD
Date Price Volume Open Low High Close
2022-06-22 6.0135 AUD 27,640.6000 6.5252 AUD 5.7210 AUD 5.8458 AUD 5.7210 AUD
2022-06-21 6.5809 AUD 50,310.1200 6.4596 AUD 6.2000 AUD 6.3098 AUD 6.3955 AUD
2022-06-20 6.1657 AUD 74,140.3200 5.9458 AUD 5.6304 AUD 5.7423 AUD 6.5111 AUD
2022-06-19 5.6717 AUD 119,580.6500 5.3014 AUD 4.9305 AUD 5.0206 AUD 5.8819 AUD
2022-06-18 4.9803 AUD 88,956.7900 5.4306 AUD 4.5371 AUD 4.6380 AUD 5.3500 AUD
2022-06-17 5.1343 AUD 66,821.8500 4.8026 AUD 4.7823 AUD 4.9177 AUD 5.3936 AUD
2022-06-16 5.9060 AUD 900,610.2800 5.9693 AUD 4.7084 AUD 4.8662 AUD 4.7289 AUD
2022-06-15 4.9948 AUD 56,567.5200 5.1965 AUD 4.4419 AUD 4.6236 AUD 5.9917 AUD
2022-06-14 5.1723 AUD 61,753.8900 5.0337 AUD 4.6858 AUD 4.9000 AUD 5.1771 AUD
2022-06-13 5.2080 AUD 117,940.0800 5.6016 AUD 4.7279 AUD 4.8300 AUD 4.8282 AUD
2022-06-12 6.0591 AUD 46,366.3700 6.7338 AUD 5.7990 AUD 5.8527 AUD 5.9325 AUD
2022-06-11 7.2621 AUD 37,531.4300 7.3500 AUD 6.6590 AUD 6.7940 AUD 6.8740 AUD
2022-06-10 7.5561 AUD 46,267.8600 7.8000 AUD 7.3000 AUD 7.3848 AUD 7.3872 AUD
2022-06-09 8.0793 AUD 20,229.1900 8.0557 AUD 7.8838 AUD 8.0149 AUD 8.0224 AUD
2022-06-08 8.1274 AUD 8,164.7400 8.3261 AUD 7.9502 AUD 8.0304 AUD 8.0599 AUD
2022-06-07 8.3387 AUD 20,152.2500 8.8419 AUD 8.1201 AUD 8.3023 AUD 8.3261 AUD
2022-06-06 8.7254 AUD 16,738.2000 8.4134 AUD 8.4134 AUD 8.5764 AUD 8.7767 AUD
2022-06-05 8.5163 AUD 2,590.0500 8.4905 AUD 8.3356 AUD 8.3599 AUD 8.4222 AUD
2022-06-04 8.5147 AUD 11,998.2300 8.5804 AUD 8.3002 AUD 8.4372 AUD 8.4905 AUD
2022-06-03 8.5199 AUD 22,921.9900 8.7798 AUD 8.2989 AUD 8.4227 AUD 8.4885 AUD
2022-06-02 8.5563 AUD 15,214.0000 8.8136 AUD 8.2011 AUD 8.4174 AUD 8.9707 AUD
2022-06-01 9.2155 AUD 44,446.5100 9.3640 AUD 8.3528 AUD 8.5124 AUD 8.5738 AUD
2022-05-31 9.5720 AUD 32,672.7200 10.0508 AUD 8.9218 AUD 9.3522 AUD 9.7270 AUD
2022-05-30 9.5467 AUD 55,092.8300 8.6734 AUD 8.6008 AUD 8.6792 AUD 10.1744 AUD
2022-05-29 8.6047 AUD 40,463.9400 8.7046 AUD 8.3395 AUD 8.4336 AUD 8.7415 AUD
2022-05-28 8.6848 AUD 82,804.3100 8.5211 AUD 8.5000 AUD 8.6308 AUD 8.7532 AUD
2022-05-27 8.5625 AUD 70,423.6500 8.9787 AUD 8.1776 AUD 8.4701 AUD 8.6395 AUD
2022-05-26 9.5213 AUD 69,975.3400 10.3528 AUD 8.7346 AUD 9.2086 AUD 9.1414 AUD
2022-05-25 10.5027 AUD 59,236.4100 10.4658 AUD 10.2928 AUD 10.4052 AUD 10.3599 AUD
2022-05-24 10.4293 AUD 55,445.7700 10.9808 AUD 9.9200 AUD 10.1015 AUD 10.6197 AUD
2022-05-23 11.3186 AUD 58,574.6000 11.3623 AUD 10.7500 AUD 10.8942 AUD 10.8269 AUD
2022-05-22 11.3849 AUD 41,018.4700 11.4270 AUD 11.0538 AUD 11.1769 AUD 11.5808 AUD
2022-05-21 11.1978 AUD 34,184.7500 10.9896 AUD 10.8678 AUD 11.0195 AUD 11.5000 AUD
2022-05-20 11.2666 AUD 92,253.7200 11.5290 AUD 10.7139 AUD 10.8772 AUD 11.0678 AUD
2022-05-19 11.2063 AUD 75,491.4200 11.4865 AUD 10.6903 AUD 10.8874 AUD 11.4708 AUD
2022-05-18 11.7672 AUD 63,174.4300 12.7923 AUD 10.9013 AUD 11.2420 AUD 11.2840 AUD
2022-05-17 12.2261 AUD 48,881.1600 11.5889 AUD 11.5002 AUD 11.8755 AUD 12.6297 AUD
2022-05-16 11.8328 AUD 32,273.0300 12.8843 AUD 10.9945 AUD 11.5635 AUD 11.6731 AUD
2022-05-15 12.2791 AUD 51,544.9300 12.4411 AUD 11.5926 AUD 11.8785 AUD 13.1884 AUD
2022-05-14 11.6046 AUD 89,276.5600 12.3011 AUD 10.1007 AUD 10.8886 AUD 12.3761 AUD
2022-05-13 12.9423 AUD 183,694.9500 11.3155 AUD 10.8032 AUD 12.4000 AUD 12.4158 AUD
2022-05-12 9.6562 AUD 83,301.4500 8.3155 AUD 6.5713 AUD 8.3947 AUD 11.6421 AUD
2022-05-11 10.7448 AUD 156,204.6600 13.0740 AUD 7.2000 AUD 8.1769 AUD 8.4666 AUD
2022-05-10 12.8303 AUD 132,003.6900 11.6041 AUD 11.1308 AUD 12.3613 AUD 12.8700 AUD
2022-05-09 14.6063 AUD 63,137.4600 16.0701 AUD 11.9554 AUD 13.0702 AUD 11.9554 AUD
2022-05-08 16.6883 AUD 38,394.2800 17.5400 AUD 15.5002 AUD 15.7638 AUD 15.7638 AUD
2022-05-07 17.9528 AUD 44,073.4200 18.7675 AUD 16.9303 AUD 17.6283 AUD 17.4948 AUD
2022-05-06 18.8673 AUD 62,558.1100 19.1730 AUD 18.0000 AUD 18.7119 AUD 18.7119 AUD
2022-05-05 20.8486 AUD 60,501.3400 21.5287 AUD 18.1371 AUD 19.5284 AUD 19.3304 AUD
2022-05-04 22.1504 AUD 138,469.8500 19.7818 AUD 19.7002 AUD 20.1044 AUD 21.5078 AUD