Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
4.1708 AUD |
405.4900 |
4.2900 AUD |
4.0720 AUD |
4.0720 AUD |
4.0720 AUD |
| 2023-05-25 |
4.4012 AUD |
1,193.3100 |
4.5710 AUD |
4.3000 AUD |
4.3000 AUD |
4.3330 AUD |
| 2023-05-24 |
4.6354 AUD |
2,155.6100 |
4.6080 AUD |
4.4900 AUD |
4.5170 AUD |
4.6370 AUD |
| 2023-05-23 |
4.6082 AUD |
9,125.2900 |
4.5390 AUD |
4.2890 AUD |
4.5050 AUD |
4.6000 AUD |
| 2023-05-22 |
4.6800 AUD |
9,666.5800 |
4.9520 AUD |
4.4030 AUD |
4.6870 AUD |
4.7010 AUD |
| 2023-05-21 |
5.0473 AUD |
1,728.9500 |
5.0430 AUD |
4.9610 AUD |
4.9860 AUD |
4.9860 AUD |
| 2023-05-20 |
5.0533 AUD |
876.0400 |
4.9650 AUD |
4.9650 AUD |
4.9650 AUD |
5.0650 AUD |
| 2023-05-19 |
4.9633 AUD |
1,751.2100 |
4.9980 AUD |
4.9180 AUD |
4.9180 AUD |
4.9650 AUD |
| 2023-05-18 |
5.1080 AUD |
22,366.5800 |
5.1270 AUD |
4.9540 AUD |
4.9590 AUD |
5.0640 AUD |
| 2023-05-17 |
5.1535 AUD |
3,754.5500 |
5.1230 AUD |
5.0180 AUD |
5.0180 AUD |
5.1660 AUD |
| 2023-05-16 |
5.1284 AUD |
3,947.1500 |
4.9780 AUD |
4.9730 AUD |
4.9730 AUD |
5.1550 AUD |
| 2023-05-15 |
4.9763 AUD |
7,611.8800 |
4.9380 AUD |
4.9370 AUD |
4.9380 AUD |
4.9920 AUD |
| 2023-05-14 |
4.9874 AUD |
2,176.8900 |
4.8790 AUD |
4.8790 AUD |
4.8790 AUD |
4.9940 AUD |
| 2023-05-13 |
4.9578 AUD |
4,803.0900 |
4.9910 AUD |
4.8710 AUD |
4.8710 AUD |
4.9050 AUD |
| 2023-05-12 |
4.7898 AUD |
2,989.8000 |
4.8210 AUD |
4.6830 AUD |
4.6860 AUD |
4.9630 AUD |
| 2023-05-11 |
4.8145 AUD |
8,887.1700 |
4.8840 AUD |
4.6750 AUD |
4.7840 AUD |
4.8150 AUD |
| 2023-05-10 |
4.9167 AUD |
10,659.5400 |
4.9630 AUD |
4.7160 AUD |
4.8570 AUD |
4.9650 AUD |
| 2023-05-09 |
4.9404 AUD |
2,646.6100 |
4.9780 AUD |
4.9030 AUD |
4.9030 AUD |
4.9280 AUD |
| 2023-05-08 |
5.0565 AUD |
12,910.1200 |
5.2580 AUD |
4.7940 AUD |
4.9510 AUD |
4.9620 AUD |
| 2023-05-07 |
5.3273 AUD |
4,447.5500 |
5.3690 AUD |
5.2470 AUD |
5.2500 AUD |
5.3060 AUD |
| 2023-05-06 |
5.4328 AUD |
17,073.4200 |
5.6370 AUD |
5.2350 AUD |
5.3090 AUD |
5.3300 AUD |
| 2023-05-05 |
5.6148 AUD |
1,232.2600 |
5.6450 AUD |
5.5650 AUD |
5.5950 AUD |
5.6180 AUD |
| 2023-05-04 |
5.7345 AUD |
4,317.3500 |
5.7960 AUD |
5.6350 AUD |
5.6350 AUD |
5.6350 AUD |
| 2023-05-03 |
5.7318 AUD |
3,804.7300 |
5.7480 AUD |
5.6270 AUD |
5.6270 AUD |
5.8040 AUD |
| 2023-05-02 |
5.7539 AUD |
904.5900 |
5.7850 AUD |
5.6870 AUD |
5.7010 AUD |
5.7550 AUD |
| 2023-05-01 |
5.8328 AUD |
3,647.8300 |
5.9090 AUD |
5.7150 AUD |
5.7600 AUD |
5.8500 AUD |
| 2023-04-30 |
6.1144 AUD |
953.0600 |
6.2140 AUD |
5.9130 AUD |
5.9130 AUD |
5.9130 AUD |
| 2023-04-29 |
6.1838 AUD |
580.9600 |
6.1200 AUD |
6.0920 AUD |
6.1090 AUD |
6.2140 AUD |
| 2023-04-28 |
6.1088 AUD |
10,708.4900 |
6.1570 AUD |
6.0600 AUD |
6.0600 AUD |
6.1200 AUD |
| 2023-04-27 |
6.1612 AUD |
7,172.6100 |
5.9730 AUD |
5.9730 AUD |
5.9990 AUD |
6.1230 AUD |
| 2023-04-26 |
6.0602 AUD |
6,650.2700 |
6.0180 AUD |
5.7170 AUD |
5.8310 AUD |
5.8310 AUD |
| 2023-04-25 |
5.8507 AUD |
6,284.0900 |
5.8520 AUD |
5.8010 AUD |
5.8040 AUD |
6.0100 AUD |
| 2023-04-24 |
5.9591 AUD |
4,551.0900 |
5.9120 AUD |
5.8630 AUD |
5.8630 AUD |
5.9250 AUD |
| 2023-04-23 |
5.9754 AUD |
2,913.5100 |
5.9340 AUD |
5.9030 AUD |
5.9030 AUD |
6.0080 AUD |
| 2023-04-22 |
5.8199 AUD |
5,929.5000 |
5.8220 AUD |
5.7530 AUD |
5.8190 AUD |
5.9370 AUD |
| 2023-04-21 |
5.9889 AUD |
4,100.1700 |
6.0090 AUD |
5.7700 AUD |
5.7930 AUD |
5.7960 AUD |
| 2023-04-20 |
6.1936 AUD |
6,175.5200 |
6.1960 AUD |
5.9700 AUD |
6.0090 AUD |
6.0090 AUD |
| 2023-04-19 |
6.4919 AUD |
10,735.4000 |
6.7110 AUD |
6.1500 AUD |
6.2060 AUD |
6.2060 AUD |
| 2023-04-18 |
6.6983 AUD |
2,478.6900 |
6.6510 AUD |
6.5900 AUD |
6.6150 AUD |
6.6760 AUD |
| 2023-04-17 |
6.7163 AUD |
8,356.9200 |
6.7040 AUD |
6.5580 AUD |
6.5840 AUD |
6.6820 AUD |
| 2023-04-16 |
6.7456 AUD |
10,798.7700 |
6.7590 AUD |
6.6360 AUD |
6.6660 AUD |
6.7660 AUD |
| 2023-04-15 |
6.7134 AUD |
17,332.9900 |
6.7910 AUD |
6.6830 AUD |
6.6830 AUD |
6.7590 AUD |
| 2023-04-14 |
6.7869 AUD |
11,203.6600 |
6.6070 AUD |
6.5190 AUD |
6.5300 AUD |
6.7330 AUD |
| 2023-04-13 |
6.6180 AUD |
10,602.5800 |
6.7200 AUD |
6.5600 AUD |
6.5780 AUD |
6.5930 AUD |
| 2023-04-12 |
6.5575 AUD |
15,673.9700 |
6.5260 AUD |
6.2770 AUD |
6.2780 AUD |
6.5060 AUD |
| 2023-04-11 |
6.4938 AUD |
5,773.5600 |
6.4890 AUD |
6.4390 AUD |
6.4600 AUD |
6.5210 AUD |
| 2023-04-10 |
6.4269 AUD |
3,956.9300 |
6.2980 AUD |
6.2500 AUD |
6.2660 AUD |
6.5000 AUD |
| 2023-04-09 |
6.2738 AUD |
1,314.9200 |
6.3010 AUD |
6.2410 AUD |
6.2710 AUD |
6.2960 AUD |
| 2023-04-08 |
6.3409 AUD |
1,541.5400 |
6.2490 AUD |
6.2490 AUD |
6.2490 AUD |
6.3010 AUD |
| 2023-04-07 |
6.3055 AUD |
8,966.3800 |
6.3190 AUD |
6.2070 AUD |
6.2300 AUD |
6.2490 AUD |