Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
5.3665 AUD |
4,407.3200 |
5.3400 AUD |
5.3090 AUD |
5.3180 AUD |
5.4270 AUD |
| 2022-12-26 |
5.3583 AUD |
4,090.7000 |
5.3740 AUD |
5.3200 AUD |
5.3200 AUD |
5.3250 AUD |
| 2022-12-25 |
5.3407 AUD |
3,842.6000 |
5.3820 AUD |
5.2950 AUD |
5.2950 AUD |
5.3650 AUD |
| 2022-12-24 |
5.3861 AUD |
6,005.9600 |
5.3340 AUD |
5.3030 AUD |
5.3030 AUD |
5.4010 AUD |
| 2022-12-23 |
5.3739 AUD |
7,089.3500 |
5.3820 AUD |
5.2420 AUD |
5.2920 AUD |
5.3300 AUD |
| 2022-12-22 |
5.3667 AUD |
9,598.8400 |
5.2950 AUD |
5.2810 AUD |
5.2810 AUD |
5.3800 AUD |
| 2022-12-21 |
5.2747 AUD |
8,221.5300 |
5.2720 AUD |
5.2000 AUD |
5.2330 AUD |
5.2950 AUD |
| 2022-12-20 |
5.2892 AUD |
7,599.1200 |
5.0640 AUD |
5.0640 AUD |
5.1050 AUD |
5.2850 AUD |
| 2022-12-19 |
5.1695 AUD |
6,182.7600 |
5.2220 AUD |
5.0000 AUD |
5.1040 AUD |
5.0450 AUD |
| 2022-12-18 |
5.2214 AUD |
13,672.6300 |
5.2920 AUD |
5.1280 AUD |
5.1280 AUD |
5.2040 AUD |
| 2022-12-17 |
5.0918 AUD |
12,301.6800 |
5.1510 AUD |
4.8990 AUD |
5.0480 AUD |
5.3060 AUD |
| 2022-12-16 |
5.6272 AUD |
22,544.2400 |
5.9120 AUD |
5.0570 AUD |
5.2330 AUD |
5.0570 AUD |
| 2022-12-15 |
5.8906 AUD |
24,016.7500 |
5.8390 AUD |
5.7400 AUD |
5.8210 AUD |
5.8890 AUD |
| 2022-12-14 |
5.9101 AUD |
13,395.6900 |
5.9380 AUD |
5.7760 AUD |
5.8670 AUD |
5.8580 AUD |
| 2022-12-13 |
6.0356 AUD |
37,730.3300 |
6.4830 AUD |
5.7490 AUD |
5.8850 AUD |
5.9020 AUD |
| 2022-12-12 |
6.3696 AUD |
18,675.8800 |
6.3070 AUD |
6.1450 AUD |
6.2650 AUD |
6.4740 AUD |
| 2022-12-11 |
6.3388 AUD |
20,611.3000 |
6.0100 AUD |
5.9470 AUD |
5.9940 AUD |
6.3000 AUD |
| 2022-12-10 |
5.9841 AUD |
33,599.8700 |
5.7650 AUD |
5.7400 AUD |
5.7860 AUD |
6.0300 AUD |
| 2022-12-09 |
5.8444 AUD |
9,204.5600 |
5.8300 AUD |
5.7000 AUD |
5.7400 AUD |
5.7400 AUD |
| 2022-12-08 |
6.3111 AUD |
56,774.0800 |
5.8130 AUD |
5.5860 AUD |
5.6930 AUD |
5.8430 AUD |
| 2022-12-07 |
5.9375 AUD |
10,808.2200 |
6.2360 AUD |
5.7220 AUD |
5.7680 AUD |
5.8240 AUD |
| 2022-12-06 |
6.0661 AUD |
13,611.7100 |
5.9040 AUD |
5.8270 AUD |
5.8940 AUD |
6.2560 AUD |
| 2022-12-05 |
6.0107 AUD |
13,447.9100 |
5.8760 AUD |
5.8030 AUD |
5.8760 AUD |
5.9040 AUD |
| 2022-12-04 |
5.8364 AUD |
14,667.3600 |
5.7250 AUD |
5.5780 AUD |
5.7910 AUD |
5.8750 AUD |
| 2022-12-03 |
5.8511 AUD |
7,474.7100 |
5.8390 AUD |
5.6980 AUD |
5.7410 AUD |
5.7220 AUD |
| 2022-12-02 |
5.7542 AUD |
15,961.6200 |
5.7250 AUD |
5.5620 AUD |
5.6930 AUD |
5.8660 AUD |
| 2022-12-01 |
5.8044 AUD |
16,588.4200 |
6.0100 AUD |
5.6820 AUD |
5.7140 AUD |
5.7010 AUD |
| 2022-11-30 |
6.2029 AUD |
33,156.0600 |
6.0910 AUD |
5.8570 AUD |
5.9560 AUD |
6.0660 AUD |
| 2022-11-29 |
6.1375 AUD |
27,334.2800 |
6.0910 AUD |
6.0370 AUD |
6.1290 AUD |
6.1000 AUD |
| 2022-11-28 |
5.8538 AUD |
54,500.8600 |
5.7250 AUD |
5.2890 AUD |
5.5260 AUD |
6.1830 AUD |
| 2022-11-27 |
5.6789 AUD |
42,089.0900 |
5.2670 AUD |
5.2380 AUD |
5.4040 AUD |
5.7770 AUD |
| 2022-11-26 |
4.7427 AUD |
65,809.5700 |
4.7760 AUD |
4.3250 AUD |
4.8410 AUD |
5.2600 AUD |
| 2022-11-25 |
5.3112 AUD |
45,402.0700 |
4.9140 AUD |
4.6990 AUD |
4.7580 AUD |
4.7630 AUD |
| 2022-11-24 |
4.9717 AUD |
39,480.6700 |
5.1150 AUD |
4.7990 AUD |
4.9270 AUD |
4.9270 AUD |
| 2022-11-23 |
4.9731 AUD |
105,740.8200 |
4.8550 AUD |
4.7380 AUD |
4.8170 AUD |
5.0910 AUD |
| 2022-11-22 |
4.4473 AUD |
93,125.7900 |
4.8430 AUD |
4.3000 AUD |
4.3590 AUD |
4.8910 AUD |
| 2022-11-21 |
4.9223 AUD |
54,727.1900 |
4.5500 AUD |
4.3800 AUD |
4.4420 AUD |
4.8210 AUD |
| 2022-11-20 |
4.6816 AUD |
9,722.7600 |
5.0030 AUD |
4.4630 AUD |
4.5140 AUD |
4.5350 AUD |
| 2022-11-19 |
4.7406 AUD |
36,567.7600 |
4.7300 AUD |
4.5730 AUD |
4.6100 AUD |
4.9240 AUD |
| 2022-11-18 |
4.6101 AUD |
11,867.1700 |
4.3480 AUD |
4.3330 AUD |
4.3330 AUD |
4.7700 AUD |
| 2022-11-17 |
4.3966 AUD |
27,775.9100 |
4.4430 AUD |
4.2740 AUD |
4.3030 AUD |
4.3030 AUD |
| 2022-11-16 |
4.4129 AUD |
65,380.1100 |
4.3880 AUD |
4.1890 AUD |
4.2800 AUD |
4.4430 AUD |
| 2022-11-15 |
4.3744 AUD |
59,578.1900 |
4.4440 AUD |
4.3000 AUD |
4.3360 AUD |
4.3400 AUD |
| 2022-11-14 |
4.2615 AUD |
76,993.9500 |
4.2770 AUD |
3.9100 AUD |
3.9750 AUD |
4.3650 AUD |
| 2022-11-13 |
4.3415 AUD |
26,229.8100 |
4.2980 AUD |
4.1730 AUD |
4.2290 AUD |
4.3020 AUD |
| 2022-11-12 |
4.4621 AUD |
117,321.3400 |
4.7820 AUD |
4.2470 AUD |
4.2980 AUD |
4.2870 AUD |
| 2022-11-11 |
4.6294 AUD |
95,146.3600 |
5.2240 AUD |
4.3410 AUD |
4.5810 AUD |
4.7550 AUD |
| 2022-11-10 |
5.0137 AUD |
39,810.1000 |
4.4300 AUD |
4.4300 AUD |
4.7690 AUD |
5.2790 AUD |
| 2022-11-09 |
5.7546 AUD |
59,778.1000 |
5.9910 AUD |
4.4880 AUD |
4.6200 AUD |
4.5910 AUD |
| 2022-11-08 |
6.3879 AUD |
67,529.3300 |
7.1610 AUD |
5.0000 AUD |
5.9050 AUD |
5.8920 AUD |