Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
9.7216 AUD |
21,743.2200 |
9.5754 AUD |
9.4378 AUD |
9.5705 AUD |
9.5195 AUD |
| 2022-07-29 |
9.7766 AUD |
23,278.0500 |
9.9043 AUD |
9.3623 AUD |
9.5768 AUD |
9.7689 AUD |
| 2022-07-28 |
9.7117 AUD |
26,887.3800 |
9.8482 AUD |
9.1024 AUD |
9.3932 AUD |
9.9051 AUD |
| 2022-07-27 |
8.5183 AUD |
28,889.8700 |
8.2524 AUD |
8.1779 AUD |
8.2217 AUD |
9.5751 AUD |
| 2022-07-26 |
8.3052 AUD |
36,482.5900 |
8.6092 AUD |
7.8432 AUD |
7.9722 AUD |
8.1006 AUD |
| 2022-07-25 |
9.0959 AUD |
30,192.6100 |
9.2970 AUD |
8.6272 AUD |
8.8885 AUD |
8.6272 AUD |
| 2022-07-24 |
9.5562 AUD |
22,896.6100 |
9.6122 AUD |
9.2956 AUD |
9.3880 AUD |
9.3880 AUD |
| 2022-07-23 |
9.3252 AUD |
61,164.6100 |
8.9181 AUD |
8.8885 AUD |
9.0289 AUD |
9.7335 AUD |
| 2022-07-22 |
9.5905 AUD |
63,643.3600 |
9.2986 AUD |
8.8889 AUD |
9.0867 AUD |
9.0607 AUD |
| 2022-07-21 |
8.5875 AUD |
41,781.3800 |
8.5707 AUD |
8.2006 AUD |
8.3477 AUD |
9.3717 AUD |
| 2022-07-20 |
8.8674 AUD |
22,529.7800 |
8.7678 AUD |
8.4500 AUD |
8.5915 AUD |
8.5664 AUD |
| 2022-07-19 |
8.7140 AUD |
18,809.7300 |
8.7652 AUD |
8.1790 AUD |
8.3268 AUD |
8.7631 AUD |
| 2022-07-18 |
8.2228 AUD |
90,613.9200 |
7.4378 AUD |
7.4132 AUD |
7.4484 AUD |
8.7555 AUD |
| 2022-07-17 |
7.4235 AUD |
51,322.1800 |
7.1203 AUD |
6.8560 AUD |
6.9226 AUD |
7.4291 AUD |
| 2022-07-16 |
6.8358 AUD |
5,311.0700 |
6.7579 AUD |
6.5439 AUD |
6.5439 AUD |
7.0149 AUD |
| 2022-07-15 |
6.9362 AUD |
7,648.9600 |
6.9442 AUD |
6.6938 AUD |
6.7955 AUD |
6.7955 AUD |
| 2022-07-14 |
6.6899 AUD |
21,326.4600 |
6.8149 AUD |
6.4363 AUD |
6.5214 AUD |
6.9110 AUD |
| 2022-07-13 |
6.4841 AUD |
78,273.7700 |
6.2590 AUD |
6.2139 AUD |
6.3460 AUD |
6.8087 AUD |
| 2022-07-12 |
6.3965 AUD |
139,073.7300 |
6.3892 AUD |
6.2009 AUD |
6.2380 AUD |
6.2380 AUD |
| 2022-07-11 |
6.7200 AUD |
14,990.5500 |
6.8977 AUD |
6.3628 AUD |
6.3628 AUD |
6.3628 AUD |
| 2022-07-10 |
7.1144 AUD |
3,979.0800 |
7.2591 AUD |
6.8977 AUD |
6.9628 AUD |
7.0000 AUD |
| 2022-07-09 |
7.3075 AUD |
15,930.7100 |
7.2236 AUD |
7.2000 AUD |
7.2455 AUD |
7.3262 AUD |
| 2022-07-08 |
7.4464 AUD |
44,194.6900 |
7.4144 AUD |
7.2133 AUD |
7.2871 AUD |
7.3861 AUD |
| 2022-07-07 |
7.4762 AUD |
48,752.5400 |
7.4317 AUD |
7.1784 AUD |
7.2133 AUD |
7.4000 AUD |
| 2022-07-06 |
7.3955 AUD |
30,084.4400 |
7.2910 AUD |
6.9829 AUD |
7.1144 AUD |
7.4300 AUD |
| 2022-07-05 |
7.2222 AUD |
15,973.4600 |
7.1953 AUD |
6.7939 AUD |
6.8964 AUD |
7.3483 AUD |
| 2022-07-04 |
6.7177 AUD |
9,367.7800 |
6.7121 AUD |
6.4380 AUD |
6.4380 AUD |
7.1953 AUD |
| 2022-07-03 |
6.7482 AUD |
36,154.2900 |
6.6942 AUD |
6.5958 AUD |
6.6058 AUD |
6.7121 AUD |
| 2022-07-02 |
6.5547 AUD |
30,049.5500 |
6.6406 AUD |
6.3815 AUD |
6.4199 AUD |
6.6494 AUD |
| 2022-07-01 |
6.6699 AUD |
72,514.8600 |
6.6308 AUD |
6.4060 AUD |
6.4566 AUD |
6.8047 AUD |
| 2022-06-30 |
6.4205 AUD |
48,327.8900 |
6.7733 AUD |
6.1288 AUD |
6.2004 AUD |
6.5122 AUD |
| 2022-06-29 |
6.9041 AUD |
63,281.5500 |
7.0601 AUD |
6.6925 AUD |
6.8697 AUD |
6.8624 AUD |
| 2022-06-28 |
7.4836 AUD |
65,855.1600 |
7.3400 AUD |
6.8978 AUD |
6.8978 AUD |
7.2148 AUD |
| 2022-06-27 |
6.9458 AUD |
33,351.5800 |
6.7236 AUD |
6.5943 AUD |
6.8901 AUD |
7.4589 AUD |
| 2022-06-26 |
7.3023 AUD |
65,455.6200 |
6.6219 AUD |
6.4943 AUD |
6.8764 AUD |
6.8764 AUD |
| 2022-06-25 |
6.4267 AUD |
27,385.1800 |
6.4440 AUD |
6.2035 AUD |
6.2180 AUD |
6.4655 AUD |
| 2022-06-24 |
6.4754 AUD |
30,194.7300 |
6.3515 AUD |
6.3175 AUD |
6.3374 AUD |
6.4437 AUD |
| 2022-06-23 |
6.1889 AUD |
54,402.4000 |
5.8323 AUD |
5.7684 AUD |
6.0445 AUD |
6.3948 AUD |
| 2022-06-22 |
6.0135 AUD |
27,640.6000 |
6.5252 AUD |
5.7210 AUD |
5.8458 AUD |
5.7210 AUD |
| 2022-06-21 |
6.5809 AUD |
50,310.1200 |
6.4596 AUD |
6.2000 AUD |
6.3098 AUD |
6.3955 AUD |
| 2022-06-20 |
6.1657 AUD |
74,140.3200 |
5.9458 AUD |
5.6304 AUD |
5.7423 AUD |
6.5111 AUD |
| 2022-06-19 |
5.6717 AUD |
119,580.6500 |
5.3014 AUD |
4.9305 AUD |
5.0206 AUD |
5.8819 AUD |
| 2022-06-18 |
4.9803 AUD |
88,956.7900 |
5.4306 AUD |
4.5371 AUD |
4.6380 AUD |
5.3500 AUD |
| 2022-06-17 |
5.1343 AUD |
66,821.8500 |
4.8026 AUD |
4.7823 AUD |
4.9177 AUD |
5.3936 AUD |
| 2022-06-16 |
5.9060 AUD |
900,610.2800 |
5.9693 AUD |
4.7084 AUD |
4.8662 AUD |
4.7289 AUD |
| 2022-06-15 |
4.9948 AUD |
56,567.5200 |
5.1965 AUD |
4.4419 AUD |
4.6236 AUD |
5.9917 AUD |
| 2022-06-14 |
5.1723 AUD |
61,753.8900 |
5.0337 AUD |
4.6858 AUD |
4.9000 AUD |
5.1771 AUD |
| 2022-06-13 |
5.2080 AUD |
117,940.0800 |
5.6016 AUD |
4.7279 AUD |
4.8300 AUD |
4.8282 AUD |
| 2022-06-12 |
6.0591 AUD |
46,366.3700 |
6.7338 AUD |
5.7990 AUD |
5.8527 AUD |
5.9325 AUD |
| 2022-06-11 |
7.2621 AUD |
37,531.4300 |
7.3500 AUD |
6.6590 AUD |
6.7940 AUD |
6.8740 AUD |