Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
7.8774 AUD |
12,515.5300 |
7.4670 AUD |
7.4390 AUD |
7.4390 AUD |
8.0690 AUD |
| 2023-02-14 |
7.2633 AUD |
8,792.6200 |
7.1940 AUD |
7.1220 AUD |
7.1510 AUD |
7.4670 AUD |
| 2023-02-13 |
7.2828 AUD |
8,482.3300 |
7.6580 AUD |
6.9040 AUD |
7.0050 AUD |
7.0160 AUD |
| 2023-02-12 |
7.6699 AUD |
7,819.3500 |
7.7460 AUD |
7.3890 AUD |
7.5540 AUD |
7.5250 AUD |
| 2023-02-11 |
7.5122 AUD |
8,040.8900 |
7.3710 AUD |
7.3130 AUD |
7.3240 AUD |
7.7470 AUD |
| 2023-02-10 |
7.3227 AUD |
7,272.7700 |
7.3630 AUD |
7.1430 AUD |
7.1450 AUD |
7.3470 AUD |
| 2023-02-09 |
7.8203 AUD |
17,206.2400 |
8.2500 AUD |
7.1000 AUD |
7.3260 AUD |
7.3230 AUD |
| 2023-02-08 |
8.4546 AUD |
15,025.2000 |
8.6130 AUD |
8.1810 AUD |
8.2950 AUD |
8.3190 AUD |
| 2023-02-07 |
8.3685 AUD |
7,091.4700 |
8.1200 AUD |
8.0620 AUD |
8.1260 AUD |
8.5430 AUD |
| 2023-02-06 |
8.2501 AUD |
6,345.9200 |
8.3600 AUD |
8.0960 AUD |
8.0960 AUD |
8.0960 AUD |
| 2023-02-05 |
8.3721 AUD |
10,574.0700 |
8.5030 AUD |
8.1110 AUD |
8.1330 AUD |
8.3940 AUD |
| 2023-02-04 |
8.5942 AUD |
11,060.9000 |
8.5910 AUD |
8.4880 AUD |
8.5540 AUD |
8.5680 AUD |
| 2023-02-03 |
8.3928 AUD |
8,717.9500 |
8.3690 AUD |
8.2240 AUD |
8.2970 AUD |
8.6070 AUD |
| 2023-02-02 |
8.6071 AUD |
10,150.7000 |
8.5230 AUD |
8.2760 AUD |
8.3630 AUD |
8.4160 AUD |
| 2023-02-01 |
8.2713 AUD |
9,348.9600 |
8.3470 AUD |
7.8210 AUD |
7.9130 AUD |
8.4420 AUD |
| 2023-01-31 |
8.3274 AUD |
11,069.9700 |
8.2340 AUD |
8.2040 AUD |
8.2450 AUD |
8.3250 AUD |
| 2023-01-30 |
8.5221 AUD |
13,768.9000 |
8.7880 AUD |
8.0460 AUD |
8.1440 AUD |
8.2110 AUD |
| 2023-01-29 |
8.6757 AUD |
12,164.5500 |
8.3770 AUD |
8.3770 AUD |
8.3770 AUD |
8.7090 AUD |
| 2023-01-28 |
8.7288 AUD |
12,968.4700 |
8.8760 AUD |
8.3850 AUD |
8.4180 AUD |
8.4320 AUD |
| 2023-01-27 |
8.7859 AUD |
12,648.6700 |
8.6030 AUD |
8.2850 AUD |
8.4910 AUD |
8.9190 AUD |
| 2023-01-26 |
8.6124 AUD |
16,737.0800 |
8.4880 AUD |
8.3810 AUD |
8.4440 AUD |
8.6920 AUD |
| 2023-01-25 |
8.0706 AUD |
14,802.1000 |
7.7850 AUD |
7.5000 AUD |
7.6670 AUD |
8.4430 AUD |
| 2023-01-24 |
8.1021 AUD |
16,901.2000 |
7.9750 AUD |
7.6080 AUD |
7.7480 AUD |
7.7460 AUD |
| 2023-01-23 |
8.1800 AUD |
14,624.7100 |
8.0230 AUD |
7.9620 AUD |
7.9750 AUD |
8.0030 AUD |
| 2023-01-22 |
8.0664 AUD |
29,651.5100 |
7.9400 AUD |
7.7260 AUD |
7.8580 AUD |
7.8880 AUD |
| 2023-01-21 |
7.7946 AUD |
20,429.3900 |
7.4540 AUD |
7.2910 AUD |
7.4620 AUD |
8.0530 AUD |
| 2023-01-20 |
7.1578 AUD |
16,940.8900 |
6.9920 AUD |
6.9630 AUD |
7.0000 AUD |
7.4800 AUD |
| 2023-01-19 |
6.7366 AUD |
9,038.7900 |
6.5110 AUD |
6.5000 AUD |
6.5480 AUD |
6.9370 AUD |
| 2023-01-18 |
6.8418 AUD |
16,951.4900 |
7.0300 AUD |
6.4090 AUD |
6.5980 AUD |
6.5980 AUD |
| 2023-01-17 |
7.1440 AUD |
6,730.1900 |
7.1360 AUD |
6.9970 AUD |
7.0420 AUD |
7.0600 AUD |
| 2023-01-16 |
7.1933 AUD |
14,769.5300 |
7.2880 AUD |
6.8750 AUD |
7.0780 AUD |
7.1680 AUD |
| 2023-01-15 |
7.2727 AUD |
7,188.7400 |
7.4540 AUD |
7.0610 AUD |
7.1170 AUD |
7.3910 AUD |
| 2023-01-14 |
7.4428 AUD |
24,004.1000 |
7.0960 AUD |
7.0830 AUD |
7.3390 AUD |
7.4360 AUD |
| 2023-01-13 |
6.9528 AUD |
9,208.1400 |
6.9390 AUD |
6.8090 AUD |
6.8380 AUD |
7.0850 AUD |
| 2023-01-12 |
6.8588 AUD |
16,070.5700 |
7.2170 AUD |
6.5500 AUD |
6.7090 AUD |
6.9760 AUD |
| 2023-01-11 |
7.0875 AUD |
8,015.5800 |
7.1040 AUD |
6.8450 AUD |
6.9080 AUD |
7.0860 AUD |
| 2023-01-10 |
6.9115 AUD |
14,840.5600 |
6.6830 AUD |
6.4810 AUD |
6.7250 AUD |
7.0230 AUD |
| 2023-01-09 |
6.6813 AUD |
10,215.8200 |
6.4170 AUD |
6.3570 AUD |
6.4170 AUD |
6.6240 AUD |
| 2023-01-08 |
6.2230 AUD |
7,539.5500 |
5.9970 AUD |
5.9900 AUD |
6.0130 AUD |
6.3990 AUD |
| 2023-01-07 |
6.0034 AUD |
6,557.4300 |
5.8700 AUD |
5.8690 AUD |
5.8700 AUD |
6.0720 AUD |
| 2023-01-06 |
5.8531 AUD |
8,039.4300 |
5.9430 AUD |
5.7800 AUD |
5.7920 AUD |
5.9000 AUD |
| 2023-01-05 |
5.9395 AUD |
6,195.2900 |
5.9020 AUD |
5.8570 AUD |
5.8940 AUD |
5.9020 AUD |
| 2023-01-04 |
6.0628 AUD |
11,321.3900 |
5.9470 AUD |
5.8590 AUD |
5.8600 AUD |
5.9020 AUD |
| 2023-01-03 |
5.8790 AUD |
4,359.5700 |
5.7810 AUD |
5.7090 AUD |
5.7260 AUD |
5.9200 AUD |
| 2023-01-02 |
5.6968 AUD |
8,348.4000 |
5.6700 AUD |
5.6020 AUD |
5.6160 AUD |
5.8130 AUD |
| 2023-01-01 |
5.5704 AUD |
10,682.9500 |
5.3410 AUD |
5.3280 AUD |
5.3410 AUD |
5.6560 AUD |
| 2022-12-31 |
5.3218 AUD |
2,100.5500 |
5.2710 AUD |
5.2710 AUD |
5.2710 AUD |
5.3410 AUD |
| 2022-12-30 |
5.3185 AUD |
3,284.2600 |
5.3500 AUD |
5.2710 AUD |
5.2710 AUD |
5.2710 AUD |
| 2022-12-29 |
5.3643 AUD |
3,168.8400 |
5.3630 AUD |
5.2940 AUD |
5.3060 AUD |
5.3630 AUD |
| 2022-12-28 |
5.3434 AUD |
8,368.3500 |
5.4490 AUD |
5.2720 AUD |
5.2820 AUD |
5.4200 AUD |