Market [unlinked] / AUD
Identifier on Binance: APEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
7.2709 AUD |
67,413.6900 |
7.4430 AUD |
7.0460 AUD |
7.1280 AUD |
7.1380 AUD |
| 2022-11-06 |
7.9033 AUD |
104,850.7500 |
7.9020 AUD |
7.6080 AUD |
7.7130 AUD |
7.6530 AUD |
| 2022-11-05 |
7.6695 AUD |
124,798.4800 |
7.2970 AUD |
7.2970 AUD |
7.4630 AUD |
7.9500 AUD |
| 2022-11-04 |
7.2146 AUD |
62,975.3400 |
6.9910 AUD |
6.9380 AUD |
6.9910 AUD |
7.3050 AUD |
| 2022-11-03 |
6.9881 AUD |
16,937.1500 |
6.7210 AUD |
6.7210 AUD |
6.7990 AUD |
6.8450 AUD |
| 2022-11-02 |
6.6794 AUD |
50,989.3200 |
6.9420 AUD |
6.5620 AUD |
6.6530 AUD |
6.6020 AUD |
| 2022-11-01 |
7.2277 AUD |
25,532.4700 |
7.3720 AUD |
6.9820 AUD |
7.0440 AUD |
7.0290 AUD |
| 2022-10-31 |
7.4104 AUD |
5,909.3500 |
7.4590 AUD |
7.2660 AUD |
7.2990 AUD |
7.3720 AUD |
| 2022-10-30 |
7.7486 AUD |
22,025.3000 |
7.6470 AUD |
7.4310 AUD |
7.4650 AUD |
7.4870 AUD |
| 2022-10-29 |
7.8735 AUD |
35,630.6200 |
7.8860 AUD |
7.5570 AUD |
7.5570 AUD |
7.5570 AUD |
| 2022-10-28 |
7.5471 AUD |
22,105.7600 |
7.0860 AUD |
7.0860 AUD |
7.0860 AUD |
7.7970 AUD |
| 2022-10-27 |
7.4683 AUD |
41,923.2600 |
7.3160 AUD |
7.0860 AUD |
7.0860 AUD |
7.0860 AUD |
| 2022-10-26 |
7.3616 AUD |
5,040.3100 |
7.4260 AUD |
7.1710 AUD |
7.1850 AUD |
7.2990 AUD |
| 2022-10-25 |
7.3632 AUD |
21,424.6700 |
7.1980 AUD |
7.0180 AUD |
7.0650 AUD |
7.4350 AUD |
| 2022-10-24 |
7.2099 AUD |
5,074.3000 |
7.2690 AUD |
7.1340 AUD |
7.1520 AUD |
7.1980 AUD |
| 2022-10-23 |
7.2263 AUD |
27,333.3900 |
7.0480 AUD |
7.0330 AUD |
7.0480 AUD |
7.2690 AUD |
| 2022-10-22 |
7.0735 AUD |
18,616.4800 |
7.0140 AUD |
6.9600 AUD |
6.9750 AUD |
7.0480 AUD |
| 2022-10-21 |
6.7433 AUD |
16,558.6700 |
6.6620 AUD |
6.4280 AUD |
6.4910 AUD |
7.0420 AUD |
| 2022-10-20 |
6.7958 AUD |
4,503.4800 |
6.7390 AUD |
6.6000 AUD |
6.6080 AUD |
6.7050 AUD |
| 2022-10-19 |
6.9197 AUD |
3,330.5600 |
6.9990 AUD |
6.8000 AUD |
6.8300 AUD |
6.8300 AUD |
| 2022-10-18 |
7.1034 AUD |
11,892.5900 |
7.3300 AUD |
6.8830 AUD |
6.8830 AUD |
6.9740 AUD |
| 2022-10-17 |
7.2209 AUD |
2,330.3700 |
7.2500 AUD |
7.1420 AUD |
7.1930 AUD |
7.3180 AUD |
| 2022-10-16 |
7.2665 AUD |
3,346.7000 |
7.1930 AUD |
7.1930 AUD |
7.1930 AUD |
7.2730 AUD |
| 2022-10-15 |
7.2930 AUD |
15,214.1600 |
7.3350 AUD |
7.1870 AUD |
7.1870 AUD |
7.2130 AUD |
| 2022-10-14 |
7.3915 AUD |
5,362.2900 |
7.2060 AUD |
7.1890 AUD |
7.2060 AUD |
7.2130 AUD |
| 2022-10-13 |
7.1780 AUD |
31,545.6300 |
7.5500 AUD |
6.6840 AUD |
6.9070 AUD |
7.2060 AUD |
| 2022-10-12 |
7.5103 AUD |
25,236.1900 |
7.4970 AUD |
7.4110 AUD |
7.4520 AUD |
7.5500 AUD |
| 2022-10-11 |
7.6083 AUD |
58,021.3400 |
8.1290 AUD |
7.3920 AUD |
7.4310 AUD |
7.4720 AUD |
| 2022-10-10 |
8.2402 AUD |
1,204.7300 |
8.3380 AUD |
8.1230 AUD |
8.1770 AUD |
8.1810 AUD |
| 2022-10-09 |
8.2475 AUD |
15,807.1400 |
8.1140 AUD |
8.0300 AUD |
8.0300 AUD |
8.2670 AUD |
| 2022-10-08 |
8.1415 AUD |
10,126.3200 |
8.1480 AUD |
8.1040 AUD |
8.1140 AUD |
8.1140 AUD |
| 2022-10-07 |
8.0582 AUD |
9,170.7700 |
8.0160 AUD |
7.8230 AUD |
7.9860 AUD |
8.1560 AUD |
| 2022-10-06 |
8.1308 AUD |
8,803.3400 |
8.0350 AUD |
7.9740 AUD |
8.0160 AUD |
8.0160 AUD |
| 2022-10-05 |
8.0116 AUD |
9,282.4300 |
8.0480 AUD |
7.8900 AUD |
7.8900 AUD |
7.9630 AUD |
| 2022-10-04 |
8.1375 AUD |
3,109.9600 |
7.9670 AUD |
7.9060 AUD |
7.9720 AUD |
8.0810 AUD |
| 2022-10-03 |
7.8661 AUD |
6,140.3700 |
7.7710 AUD |
7.7550 AUD |
7.7550 AUD |
7.9670 AUD |
| 2022-10-02 |
8.0729 AUD |
3,335.1200 |
8.1880 AUD |
7.6820 AUD |
7.8530 AUD |
7.6820 AUD |
| 2022-10-01 |
8.3021 AUD |
4,604.0300 |
8.4140 AUD |
8.1160 AUD |
8.1740 AUD |
8.2260 AUD |
| 2022-09-30 |
8.4253 AUD |
4,318.3100 |
8.4610 AUD |
8.2510 AUD |
8.2670 AUD |
8.4340 AUD |
| 2022-09-29 |
8.2973 AUD |
2,243.6300 |
8.3070 AUD |
8.1700 AUD |
8.2730 AUD |
8.3370 AUD |
| 2022-09-28 |
8.2862 AUD |
4,055.4300 |
8.4790 AUD |
8.1800 AUD |
8.1800 AUD |
8.3070 AUD |
| 2022-09-27 |
8.6792 AUD |
20,544.5100 |
8.5100 AUD |
8.2510 AUD |
8.3090 AUD |
8.4830 AUD |
| 2022-09-26 |
8.6988 AUD |
10,624.3800 |
8.6620 AUD |
8.2510 AUD |
8.3750 AUD |
8.5100 AUD |
| 2022-09-25 |
8.4025 AUD |
29,352.1300 |
8.3000 AUD |
8.2060 AUD |
8.3310 AUD |
8.6280 AUD |
| 2022-09-24 |
8.5222 AUD |
8,649.1200 |
8.6280 AUD |
8.2460 AUD |
8.3750 AUD |
8.3220 AUD |
| 2022-09-23 |
8.6863 AUD |
12,090.9600 |
8.9500 AUD |
8.2700 AUD |
8.4360 AUD |
8.7570 AUD |
| 2022-09-22 |
8.7772 AUD |
23,360.9400 |
8.7420 AUD |
8.5000 AUD |
8.5940 AUD |
8.9390 AUD |
| 2022-09-21 |
8.6389 AUD |
28,322.9800 |
8.5270 AUD |
8.2590 AUD |
8.5080 AUD |
8.6920 AUD |
| 2022-09-20 |
8.5635 AUD |
17,297.8000 |
8.6790 AUD |
8.2530 AUD |
8.3750 AUD |
8.4050 AUD |
| 2022-09-19 |
8.5699 AUD |
31,727.1000 |
7.5600 AUD |
7.3740 AUD |
7.4880 AUD |
8.7570 AUD |