Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.8505 BUSD |
115,970.9000 ANT |
1.8640 BUSD |
1.7670 BUSD |
1.8820 BUSD |
1.7680 BUSD |
| 2022-08-17 |
1.9488 BUSD |
100,729.7000 ANT |
1.9900 BUSD |
1.8590 BUSD |
1.8720 BUSD |
1.8690 BUSD |
| 2022-08-16 |
1.9989 BUSD |
55,640.6000 ANT |
2.0080 BUSD |
1.9550 BUSD |
1.9820 BUSD |
1.9880 BUSD |
| 2022-08-15 |
2.0013 BUSD |
105,995.1000 ANT |
2.0060 BUSD |
1.9560 BUSD |
1.9880 BUSD |
2.0120 BUSD |
| 2022-08-14 |
2.0837 BUSD |
111,061.3000 ANT |
2.0960 BUSD |
1.9890 BUSD |
2.0220 BUSD |
2.0220 BUSD |
| 2022-08-13 |
2.1592 BUSD |
57,975.9000 ANT |
2.1840 BUSD |
2.0780 BUSD |
2.0990 BUSD |
2.0940 BUSD |
| 2022-08-12 |
2.1501 BUSD |
97,353.2000 ANT |
2.1750 BUSD |
2.1060 BUSD |
2.1300 BUSD |
2.1810 BUSD |
| 2022-08-11 |
2.2105 BUSD |
160,537.1000 ANT |
2.2410 BUSD |
2.1630 BUSD |
2.1770 BUSD |
2.1630 BUSD |
| 2022-08-10 |
2.2222 BUSD |
535,423.0000 ANT |
2.1160 BUSD |
2.0690 BUSD |
2.1380 BUSD |
2.2270 BUSD |
| 2022-08-09 |
2.1643 BUSD |
564,732.4000 ANT |
2.1050 BUSD |
2.0310 BUSD |
2.0570 BUSD |
2.1190 BUSD |
| 2022-08-08 |
2.1176 BUSD |
108,659.3000 ANT |
2.0820 BUSD |
2.0710 BUSD |
2.0830 BUSD |
2.1030 BUSD |
| 2022-08-07 |
2.0567 BUSD |
120,621.5000 ANT |
2.0130 BUSD |
1.9730 BUSD |
1.9990 BUSD |
2.0750 BUSD |
| 2022-08-06 |
2.0419 BUSD |
96,948.0000 ANT |
2.0360 BUSD |
2.0080 BUSD |
2.0270 BUSD |
2.0280 BUSD |
| 2022-08-05 |
2.0085 BUSD |
102,258.7000 ANT |
1.9610 BUSD |
1.9470 BUSD |
1.9880 BUSD |
2.0220 BUSD |
| 2022-08-04 |
1.9564 BUSD |
90,360.8000 ANT |
1.9260 BUSD |
1.9110 BUSD |
1.9220 BUSD |
1.9520 BUSD |
| 2022-08-03 |
1.9804 BUSD |
140,387.0000 ANT |
1.9530 BUSD |
1.8990 BUSD |
1.9420 BUSD |
1.9190 BUSD |
| 2022-08-02 |
1.9391 BUSD |
255,083.6000 ANT |
2.0340 BUSD |
1.8520 BUSD |
1.8820 BUSD |
1.9610 BUSD |
| 2022-08-01 |
2.1314 BUSD |
434,688.9000 ANT |
1.9540 BUSD |
1.9490 BUSD |
1.9880 BUSD |
2.0030 BUSD |
| 2022-07-31 |
2.0471 BUSD |
236,546.0000 ANT |
1.9660 BUSD |
1.9390 BUSD |
1.9600 BUSD |
1.9440 BUSD |
| 2022-07-30 |
2.0285 BUSD |
318,330.2000 ANT |
1.9980 BUSD |
1.9520 BUSD |
1.9860 BUSD |
1.9860 BUSD |
| 2022-07-29 |
2.0861 BUSD |
1,211,750.7000 ANT |
1.8900 BUSD |
1.8750 BUSD |
1.9300 BUSD |
2.0220 BUSD |
| 2022-07-28 |
1.7985 BUSD |
188,143.5000 ANT |
1.7240 BUSD |
1.6620 BUSD |
1.6970 BUSD |
1.8850 BUSD |
| 2022-07-27 |
1.6597 BUSD |
161,061.4000 ANT |
1.6110 BUSD |
1.5850 BUSD |
1.5970 BUSD |
1.7080 BUSD |
| 2022-07-26 |
1.5736 BUSD |
109,359.9000 ANT |
1.5880 BUSD |
1.5500 BUSD |
1.5650 BUSD |
1.6070 BUSD |
| 2022-07-25 |
1.6519 BUSD |
114,388.9000 ANT |
1.7140 BUSD |
1.5970 BUSD |
1.6250 BUSD |
1.6140 BUSD |
| 2022-07-24 |
1.7398 BUSD |
123,067.5000 ANT |
1.7300 BUSD |
1.7070 BUSD |
1.7250 BUSD |
1.7280 BUSD |
| 2022-07-23 |
1.7474 BUSD |
257,199.0000 ANT |
1.6860 BUSD |
1.6710 BUSD |
1.6970 BUSD |
1.7280 BUSD |
| 2022-07-22 |
1.7786 BUSD |
104,250.1000 ANT |
1.7770 BUSD |
1.6780 BUSD |
1.6970 BUSD |
1.6900 BUSD |
| 2022-07-21 |
1.7570 BUSD |
99,579.6000 ANT |
1.7540 BUSD |
1.7030 BUSD |
1.7200 BUSD |
1.7840 BUSD |
| 2022-07-20 |
1.8830 BUSD |
216,860.4000 ANT |
1.8880 BUSD |
1.7410 BUSD |
1.7710 BUSD |
1.7640 BUSD |
| 2022-07-19 |
1.9143 BUSD |
309,848.0000 ANT |
1.9100 BUSD |
1.8160 BUSD |
1.8540 BUSD |
1.9200 BUSD |
| 2022-07-18 |
1.8325 BUSD |
294,594.1000 ANT |
1.7140 BUSD |
1.7110 BUSD |
1.7310 BUSD |
1.9080 BUSD |
| 2022-07-17 |
1.7326 BUSD |
141,603.5000 ANT |
1.7790 BUSD |
1.6820 BUSD |
1.7120 BUSD |
1.7370 BUSD |
| 2022-07-16 |
1.7542 BUSD |
334,291.3000 ANT |
1.7450 BUSD |
1.6960 BUSD |
1.7100 BUSD |
1.7810 BUSD |
| 2022-07-15 |
1.7106 BUSD |
319,380.0000 ANT |
1.6460 BUSD |
1.6130 BUSD |
1.6410 BUSD |
1.7500 BUSD |
| 2022-07-14 |
1.5973 BUSD |
102,822.1000 ANT |
1.6000 BUSD |
1.5290 BUSD |
1.5420 BUSD |
1.6240 BUSD |
| 2022-07-13 |
1.5239 BUSD |
200,346.6000 ANT |
1.5170 BUSD |
1.4630 BUSD |
1.4980 BUSD |
1.5930 BUSD |
| 2022-07-12 |
1.5596 BUSD |
104,769.6000 ANT |
1.5470 BUSD |
1.5300 BUSD |
1.5480 BUSD |
1.5390 BUSD |
| 2022-07-11 |
1.6440 BUSD |
210,971.3000 ANT |
1.6940 BUSD |
1.5410 BUSD |
1.5570 BUSD |
1.5540 BUSD |
| 2022-07-10 |
1.7026 BUSD |
205,318.2000 ANT |
1.7510 BUSD |
1.6570 BUSD |
1.6840 BUSD |
1.6980 BUSD |
| 2022-07-09 |
1.7824 BUSD |
270,477.6000 ANT |
1.7640 BUSD |
1.7390 BUSD |
1.7520 BUSD |
1.7550 BUSD |
| 2022-07-08 |
1.7269 BUSD |
300,538.7000 ANT |
1.7000 BUSD |
1.6550 BUSD |
1.6830 BUSD |
1.7740 BUSD |
| 2022-07-07 |
1.7093 BUSD |
201,060.9000 ANT |
1.6850 BUSD |
1.6770 BUSD |
1.6960 BUSD |
1.7060 BUSD |
| 2022-07-06 |
1.7341 BUSD |
797,325.2000 ANT |
1.6850 BUSD |
1.6510 BUSD |
1.6740 BUSD |
1.6880 BUSD |
| 2022-07-05 |
1.6554 BUSD |
367,521.7000 ANT |
1.6360 BUSD |
1.5640 BUSD |
1.5820 BUSD |
1.6780 BUSD |
| 2022-07-04 |
1.5965 BUSD |
245,913.4000 ANT |
1.5570 BUSD |
1.5370 BUSD |
1.5500 BUSD |
1.6340 BUSD |
| 2022-07-03 |
1.5267 BUSD |
261,318.8000 ANT |
1.5560 BUSD |
1.4830 BUSD |
1.5080 BUSD |
1.5620 BUSD |
| 2022-07-02 |
1.5161 BUSD |
272,529.1000 ANT |
1.5050 BUSD |
1.4590 BUSD |
1.4800 BUSD |
1.5500 BUSD |
| 2022-07-01 |
1.5271 BUSD |
341,773.4000 ANT |
1.5280 BUSD |
1.4660 BUSD |
1.4860 BUSD |
1.5300 BUSD |
| 2022-06-30 |
1.5027 BUSD |
262,069.5000 ANT |
1.5930 BUSD |
1.4150 BUSD |
1.4670 BUSD |
1.4900 BUSD |