Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
2.5315 BUSD |
220,245.5000 ANT |
2.3970 BUSD |
2.2970 BUSD |
2.4080 BUSD |
2.4120 BUSD |
| 2022-05-09 |
2.7300 BUSD |
120,064.7000 ANT |
3.0020 BUSD |
2.4760 BUSD |
2.5750 BUSD |
2.4990 BUSD |
| 2022-05-08 |
3.0432 BUSD |
132,710.8400 ANT |
3.0890 BUSD |
2.9370 BUSD |
3.0170 BUSD |
2.9800 BUSD |
| 2022-05-07 |
3.1861 BUSD |
81,199.1000 ANT |
3.2410 BUSD |
3.0080 BUSD |
3.1080 BUSD |
3.0900 BUSD |
| 2022-05-06 |
3.2063 BUSD |
103,039.1000 ANT |
3.1890 BUSD |
3.0900 BUSD |
3.1840 BUSD |
3.2420 BUSD |
| 2022-05-05 |
3.3486 BUSD |
140,037.4000 ANT |
3.5830 BUSD |
3.0870 BUSD |
3.1580 BUSD |
3.2230 BUSD |
| 2022-05-04 |
3.4066 BUSD |
100,253.1000 ANT |
3.2790 BUSD |
3.2720 BUSD |
3.3060 BUSD |
3.5780 BUSD |
| 2022-05-03 |
3.3714 BUSD |
88,471.0000 ANT |
3.4170 BUSD |
3.2310 BUSD |
3.2690 BUSD |
3.2760 BUSD |
| 2022-05-02 |
3.3398 BUSD |
128,459.9000 ANT |
3.4000 BUSD |
3.2410 BUSD |
3.2880 BUSD |
3.4370 BUSD |
| 2022-05-01 |
3.2812 BUSD |
176,457.3000 ANT |
3.1830 BUSD |
3.1030 BUSD |
3.2050 BUSD |
3.3510 BUSD |
| 2022-04-30 |
3.4970 BUSD |
89,277.6000 ANT |
3.6100 BUSD |
3.0630 BUSD |
3.4040 BUSD |
3.1510 BUSD |
| 2022-04-29 |
3.7542 BUSD |
133,264.0000 ANT |
3.8660 BUSD |
3.5110 BUSD |
3.5840 BUSD |
3.6020 BUSD |
| 2022-04-28 |
3.8654 BUSD |
73,207.8000 ANT |
3.8480 BUSD |
3.7600 BUSD |
3.8190 BUSD |
3.8520 BUSD |
| 2022-04-27 |
3.8172 BUSD |
44,455.5000 ANT |
3.7210 BUSD |
3.7150 BUSD |
3.7610 BUSD |
3.8270 BUSD |
| 2022-04-26 |
3.9313 BUSD |
83,541.9000 ANT |
4.1330 BUSD |
3.6970 BUSD |
3.7740 BUSD |
3.7780 BUSD |
| 2022-04-25 |
4.0347 BUSD |
92,926.5000 ANT |
4.1960 BUSD |
3.8560 BUSD |
3.9450 BUSD |
4.1360 BUSD |
| 2022-04-24 |
4.2717 BUSD |
47,603.4000 ANT |
4.2780 BUSD |
4.1850 BUSD |
4.2320 BUSD |
4.2130 BUSD |
| 2022-04-23 |
4.4651 BUSD |
177,772.0000 ANT |
4.4710 BUSD |
4.2490 BUSD |
4.3310 BUSD |
4.2870 BUSD |
| 2022-04-22 |
4.4194 BUSD |
153,821.7000 ANT |
4.2090 BUSD |
4.1960 BUSD |
4.2960 BUSD |
4.5150 BUSD |
| 2022-04-21 |
4.4721 BUSD |
96,203.0000 ANT |
4.3750 BUSD |
4.1260 BUSD |
4.2040 BUSD |
4.1830 BUSD |
| 2022-04-20 |
4.4094 BUSD |
78,336.1000 ANT |
4.3890 BUSD |
4.2610 BUSD |
4.3190 BUSD |
4.3810 BUSD |
| 2022-04-19 |
4.3080 BUSD |
42,558.6000 ANT |
4.2840 BUSD |
4.2040 BUSD |
4.2340 BUSD |
4.4010 BUSD |
| 2022-04-18 |
4.1193 BUSD |
76,465.6000 ANT |
4.1920 BUSD |
3.9500 BUSD |
4.0400 BUSD |
4.2820 BUSD |
| 2022-04-17 |
4.3494 BUSD |
59,813.1000 ANT |
4.3740 BUSD |
4.1900 BUSD |
4.2870 BUSD |
4.1930 BUSD |
| 2022-04-16 |
4.3408 BUSD |
41,696.2000 ANT |
4.3590 BUSD |
4.2400 BUSD |
4.2960 BUSD |
4.3780 BUSD |
| 2022-04-15 |
4.2853 BUSD |
29,072.8000 ANT |
4.2610 BUSD |
4.1850 BUSD |
4.2500 BUSD |
4.3470 BUSD |
| 2022-04-14 |
4.3438 BUSD |
46,805.2000 ANT |
4.4330 BUSD |
4.1770 BUSD |
4.2110 BUSD |
4.2580 BUSD |
| 2022-04-13 |
4.3647 BUSD |
37,347.1000 ANT |
4.3480 BUSD |
4.1980 BUSD |
4.2720 BUSD |
4.4340 BUSD |
| 2022-04-12 |
4.2616 BUSD |
98,795.9000 ANT |
4.1750 BUSD |
4.1300 BUSD |
4.1650 BUSD |
4.3660 BUSD |
| 2022-04-11 |
4.3728 BUSD |
113,137.2000 ANT |
4.5710 BUSD |
4.0980 BUSD |
4.2050 BUSD |
4.1410 BUSD |
| 2022-04-10 |
4.6947 BUSD |
75,772.3000 ANT |
4.7260 BUSD |
4.5750 BUSD |
4.6150 BUSD |
4.5900 BUSD |
| 2022-04-09 |
4.6516 BUSD |
73,249.7000 ANT |
4.5650 BUSD |
4.5460 BUSD |
4.6170 BUSD |
4.7330 BUSD |
| 2022-04-08 |
4.7884 BUSD |
95,146.2000 ANT |
4.9000 BUSD |
4.4960 BUSD |
4.5670 BUSD |
4.5580 BUSD |
| 2022-04-07 |
4.8549 BUSD |
134,759.9000 ANT |
4.7840 BUSD |
4.6800 BUSD |
4.7820 BUSD |
4.9170 BUSD |
| 2022-04-06 |
5.1844 BUSD |
228,836.3000 ANT |
5.6120 BUSD |
4.4340 BUSD |
4.9350 BUSD |
4.8500 BUSD |
| 2022-04-05 |
5.9337 BUSD |
261,945.5000 ANT |
5.7650 BUSD |
5.5760 BUSD |
5.7620 BUSD |
5.6000 BUSD |
| 2022-04-04 |
5.8524 BUSD |
319,369.9000 ANT |
5.9750 BUSD |
5.3550 BUSD |
5.4740 BUSD |
5.7130 BUSD |
| 2022-04-03 |
5.9701 BUSD |
503,671.8000 ANT |
5.2860 BUSD |
5.1720 BUSD |
5.3110 BUSD |
5.8990 BUSD |
| 2022-04-02 |
5.4235 BUSD |
153,511.4000 ANT |
5.2170 BUSD |
5.1910 BUSD |
5.3710 BUSD |
5.3640 BUSD |
| 2022-04-01 |
5.0936 BUSD |
118,008.3000 ANT |
5.1440 BUSD |
4.8440 BUSD |
4.9770 BUSD |
5.2220 BUSD |
| 2022-03-31 |
5.4105 BUSD |
137,668.7000 ANT |
5.4440 BUSD |
5.0580 BUSD |
5.1400 BUSD |
5.1330 BUSD |
| 2022-03-30 |
5.4402 BUSD |
92,819.5000 ANT |
5.4200 BUSD |
5.2190 BUSD |
5.3930 BUSD |
5.4490 BUSD |
| 2022-03-29 |
5.4138 BUSD |
101,053.7000 ANT |
5.2980 BUSD |
5.2420 BUSD |
5.3490 BUSD |
5.3980 BUSD |
| 2022-03-28 |
5.6146 BUSD |
159,928.6000 ANT |
5.5800 BUSD |
5.2020 BUSD |
5.4620 BUSD |
5.3000 BUSD |
| 2022-03-27 |
5.4468 BUSD |
109,369.7000 ANT |
5.5150 BUSD |
5.2680 BUSD |
5.3660 BUSD |
5.5700 BUSD |
| 2022-03-26 |
5.4606 BUSD |
153,998.7000 ANT |
5.3500 BUSD |
5.3090 BUSD |
5.4070 BUSD |
5.5160 BUSD |
| 2022-03-25 |
5.3580 BUSD |
265,322.1000 ANT |
5.2250 BUSD |
5.1110 BUSD |
5.2290 BUSD |
5.3210 BUSD |
| 2022-03-24 |
5.0993 BUSD |
119,157.2000 ANT |
5.0520 BUSD |
4.9760 BUSD |
5.0260 BUSD |
5.2300 BUSD |
| 2022-03-23 |
4.9476 BUSD |
112,907.8000 ANT |
4.8020 BUSD |
4.7500 BUSD |
4.8220 BUSD |
5.0930 BUSD |
| 2022-03-22 |
4.9394 BUSD |
98,582.6000 ANT |
4.8200 BUSD |
4.7660 BUSD |
4.8110 BUSD |
4.7930 BUSD |