Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.5851 BUSD |
239,383.5000 ANT |
1.5650 BUSD |
1.5250 BUSD |
1.5720 BUSD |
1.5710 BUSD |
| 2022-06-28 |
1.6379 BUSD |
416,669.0000 ANT |
1.6740 BUSD |
1.5520 BUSD |
1.5690 BUSD |
1.5610 BUSD |
| 2022-06-27 |
1.7058 BUSD |
323,327.8000 ANT |
1.6880 BUSD |
1.6390 BUSD |
1.6710 BUSD |
1.6740 BUSD |
| 2022-06-26 |
1.8329 BUSD |
457,294.6000 ANT |
1.8740 BUSD |
1.6960 BUSD |
1.7240 BUSD |
1.7160 BUSD |
| 2022-06-25 |
1.8771 BUSD |
410,513.5000 ANT |
1.9220 BUSD |
1.7960 BUSD |
1.8480 BUSD |
1.8670 BUSD |
| 2022-06-24 |
1.8618 BUSD |
737,722.1000 ANT |
1.7270 BUSD |
1.7270 BUSD |
1.7520 BUSD |
1.9190 BUSD |
| 2022-06-23 |
1.7164 BUSD |
329,622.4000 ANT |
1.6670 BUSD |
1.6380 BUSD |
1.6650 BUSD |
1.7130 BUSD |
| 2022-06-22 |
1.6462 BUSD |
410,052.5000 ANT |
1.6580 BUSD |
1.5770 BUSD |
1.6150 BUSD |
1.6790 BUSD |
| 2022-06-21 |
1.6894 BUSD |
498,137.3000 ANT |
1.6000 BUSD |
1.5770 BUSD |
1.6240 BUSD |
1.6730 BUSD |
| 2022-06-20 |
1.6337 BUSD |
575,538.5000 ANT |
1.6860 BUSD |
1.5500 BUSD |
1.5910 BUSD |
1.5910 BUSD |
| 2022-06-19 |
1.6401 BUSD |
1,461,374.6000 ANT |
1.5650 BUSD |
1.4750 BUSD |
1.5130 BUSD |
1.6370 BUSD |
| 2022-06-18 |
1.4823 BUSD |
953,205.7000 ANT |
1.5660 BUSD |
1.3990 BUSD |
1.4350 BUSD |
1.5650 BUSD |
| 2022-06-17 |
1.6228 BUSD |
1,343,241.3000 ANT |
1.6010 BUSD |
1.5350 BUSD |
1.5700 BUSD |
1.5770 BUSD |
| 2022-06-16 |
1.9712 BUSD |
6,947,332.7000 ANT |
2.0300 BUSD |
1.5690 BUSD |
1.6270 BUSD |
1.5960 BUSD |
| 2022-06-15 |
1.8948 BUSD |
5,455,867.8000 ANT |
1.3360 BUSD |
1.1960 BUSD |
1.2280 BUSD |
1.9950 BUSD |
| 2022-06-14 |
1.3279 BUSD |
296,584.2000 ANT |
1.3180 BUSD |
1.1940 BUSD |
1.2560 BUSD |
1.3180 BUSD |
| 2022-06-13 |
1.2900 BUSD |
375,115.7000 ANT |
1.3920 BUSD |
1.1950 BUSD |
1.2660 BUSD |
1.3060 BUSD |
| 2022-06-12 |
1.4430 BUSD |
246,743.3000 ANT |
1.4940 BUSD |
1.3650 BUSD |
1.4080 BUSD |
1.4380 BUSD |
| 2022-06-11 |
1.5520 BUSD |
236,517.2000 ANT |
1.7090 BUSD |
1.4610 BUSD |
1.5040 BUSD |
1.5050 BUSD |
| 2022-06-10 |
1.7689 BUSD |
115,716.4000 ANT |
1.8090 BUSD |
1.6780 BUSD |
1.7070 BUSD |
1.7050 BUSD |
| 2022-06-09 |
1.8313 BUSD |
108,675.0000 ANT |
1.8270 BUSD |
1.7780 BUSD |
1.8120 BUSD |
1.8120 BUSD |
| 2022-06-08 |
1.9049 BUSD |
152,312.7000 ANT |
1.8920 BUSD |
1.8270 BUSD |
1.8600 BUSD |
1.8540 BUSD |
| 2022-06-07 |
1.8456 BUSD |
208,605.6000 ANT |
1.8590 BUSD |
1.7230 BUSD |
1.7590 BUSD |
1.9040 BUSD |
| 2022-06-06 |
1.8674 BUSD |
123,658.1000 ANT |
1.8040 BUSD |
1.8030 BUSD |
1.8380 BUSD |
1.8420 BUSD |
| 2022-06-05 |
1.7959 BUSD |
119,410.0000 ANT |
1.7990 BUSD |
1.7260 BUSD |
1.7560 BUSD |
1.7990 BUSD |
| 2022-06-04 |
1.7734 BUSD |
117,436.1000 ANT |
1.8170 BUSD |
1.7220 BUSD |
1.7450 BUSD |
1.7810 BUSD |
| 2022-06-03 |
1.9365 BUSD |
489,084.2000 ANT |
1.9210 BUSD |
1.7790 BUSD |
1.8020 BUSD |
1.8050 BUSD |
| 2022-06-02 |
1.8441 BUSD |
225,711.5000 ANT |
1.8160 BUSD |
1.7720 BUSD |
1.8080 BUSD |
1.9170 BUSD |
| 2022-06-01 |
2.0107 BUSD |
377,053.9000 ANT |
2.0270 BUSD |
1.7560 BUSD |
1.8060 BUSD |
1.8310 BUSD |
| 2022-05-31 |
2.0023 BUSD |
413,343.9000 ANT |
2.0910 BUSD |
1.9000 BUSD |
1.9790 BUSD |
2.0440 BUSD |
| 2022-05-30 |
2.0464 BUSD |
700,832.2000 ANT |
1.8570 BUSD |
1.8350 BUSD |
1.8870 BUSD |
2.1180 BUSD |
| 2022-05-29 |
1.7613 BUSD |
619,938.0000 ANT |
1.6620 BUSD |
1.6560 BUSD |
1.6980 BUSD |
1.8540 BUSD |
| 2022-05-28 |
1.7023 BUSD |
385,953.7000 ANT |
1.5970 BUSD |
1.5660 BUSD |
1.6100 BUSD |
1.6700 BUSD |
| 2022-05-27 |
1.5962 BUSD |
265,785.0000 ANT |
1.6350 BUSD |
1.5160 BUSD |
1.5720 BUSD |
1.5910 BUSD |
| 2022-05-26 |
1.7343 BUSD |
275,176.1000 ANT |
1.8380 BUSD |
1.5960 BUSD |
1.6620 BUSD |
1.6430 BUSD |
| 2022-05-25 |
1.8972 BUSD |
282,332.2000 ANT |
2.0040 BUSD |
1.8230 BUSD |
1.8700 BUSD |
1.8690 BUSD |
| 2022-05-24 |
1.9864 BUSD |
490,554.0000 ANT |
1.8490 BUSD |
1.8370 BUSD |
1.8870 BUSD |
2.0090 BUSD |
| 2022-05-23 |
2.0066 BUSD |
431,154.8000 ANT |
2.0390 BUSD |
1.8090 BUSD |
1.8630 BUSD |
1.8620 BUSD |
| 2022-05-22 |
2.0735 BUSD |
1,006,499.0000 ANT |
2.0870 BUSD |
1.9610 BUSD |
2.0330 BUSD |
2.0640 BUSD |
| 2022-05-21 |
2.1132 BUSD |
3,480,384.3000 ANT |
1.7310 BUSD |
1.7090 BUSD |
1.8310 BUSD |
2.1120 BUSD |
| 2022-05-20 |
1.6778 BUSD |
304,540.6000 ANT |
1.6900 BUSD |
1.5520 BUSD |
1.5790 BUSD |
1.6430 BUSD |
| 2022-05-19 |
1.5997 BUSD |
394,301.0000 ANT |
1.6000 BUSD |
1.5020 BUSD |
1.5390 BUSD |
1.7120 BUSD |
| 2022-05-18 |
1.7190 BUSD |
1,027,174.3000 ANT |
1.6420 BUSD |
1.5690 BUSD |
1.6610 BUSD |
1.6660 BUSD |
| 2022-05-17 |
1.5951 BUSD |
170,726.4000 ANT |
1.5350 BUSD |
1.4920 BUSD |
1.5550 BUSD |
1.6570 BUSD |
| 2022-05-16 |
1.5023 BUSD |
194,085.9000 ANT |
1.6380 BUSD |
1.4310 BUSD |
1.4700 BUSD |
1.5420 BUSD |
| 2022-05-15 |
1.5554 BUSD |
207,278.3000 ANT |
1.6220 BUSD |
1.4640 BUSD |
1.5040 BUSD |
1.6280 BUSD |
| 2022-05-14 |
1.4904 BUSD |
261,280.0000 ANT |
1.4340 BUSD |
1.3510 BUSD |
1.4020 BUSD |
1.6250 BUSD |
| 2022-05-13 |
1.4776 BUSD |
246,321.6000 ANT |
1.2220 BUSD |
1.2020 BUSD |
1.2610 BUSD |
1.4220 BUSD |
| 2022-05-12 |
1.2601 BUSD |
1,071,647.4000 ANT |
1.5580 BUSD |
1.0090 BUSD |
1.1960 BUSD |
1.2320 BUSD |
| 2022-05-11 |
1.9489 BUSD |
363,975.2000 ANT |
2.4080 BUSD |
1.4570 BUSD |
1.5930 BUSD |
1.5510 BUSD |