Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
2.9939 BUSD |
10,441.4200 ANT |
2.8867 BUSD |
2.8465 BUSD |
3.1590 BUSD |
3.0463 BUSD |
| 2020-11-05 |
2.8107 BUSD |
2,794.5200 ANT |
2.8162 BUSD |
2.7057 BUSD |
2.8954 BUSD |
2.8537 BUSD |
| 2020-11-04 |
2.7569 BUSD |
1,884.7100 ANT |
2.8565 BUSD |
2.6810 BUSD |
2.8747 BUSD |
2.7849 BUSD |
| 2020-11-03 |
2.8568 BUSD |
2,115.8000 ANT |
2.9888 BUSD |
2.7848 BUSD |
3.0079 BUSD |
2.8552 BUSD |
| 2020-11-02 |
3.0408 BUSD |
3,748.5500 ANT |
3.0959 BUSD |
2.9384 BUSD |
3.1021 BUSD |
3.0238 BUSD |
| 2020-11-01 |
3.0895 BUSD |
3,099.8200 ANT |
3.1119 BUSD |
3.0407 BUSD |
3.1750 BUSD |
3.0500 BUSD |
| 2020-10-31 |
3.0853 BUSD |
7,806.1000 ANT |
3.0665 BUSD |
3.0017 BUSD |
3.1660 BUSD |
3.1300 BUSD |
| 2020-10-30 |
2.9800 BUSD |
7,250.5900 ANT |
3.0402 BUSD |
2.9072 BUSD |
3.0597 BUSD |
3.0262 BUSD |
| 2020-10-29 |
3.1509 BUSD |
8,511.7600 ANT |
3.1019 BUSD |
3.0113 BUSD |
3.2909 BUSD |
3.0387 BUSD |
| 2020-10-28 |
3.4192 BUSD |
15,250.0000 ANT |
3.3264 BUSD |
3.0553 BUSD |
3.7831 BUSD |
3.0886 BUSD |
| 2020-10-27 |
3.2894 BUSD |
23,765.0700 ANT |
3.0197 BUSD |
3.0197 BUSD |
3.6164 BUSD |
3.3228 BUSD |
| 2020-10-26 |
3.1029 BUSD |
2,031.1300 ANT |
3.1722 BUSD |
2.9897 BUSD |
3.2118 BUSD |
3.0162 BUSD |
| 2020-10-25 |
3.1993 BUSD |
1,138.6000 ANT |
3.3135 BUSD |
3.1550 BUSD |
3.3135 BUSD |
3.1564 BUSD |
| 2020-10-24 |
3.2966 BUSD |
5,613.4100 ANT |
3.3124 BUSD |
3.2542 BUSD |
3.3274 BUSD |
3.3135 BUSD |
| 2020-10-23 |
3.3028 BUSD |
9,026.9400 ANT |
3.1171 BUSD |
3.1062 BUSD |
3.4008 BUSD |
3.3471 BUSD |
| 2020-10-22 |
3.0550 BUSD |
2,564.8300 ANT |
3.0106 BUSD |
2.9600 BUSD |
3.1710 BUSD |
3.1655 BUSD |
| 2020-10-21 |
3.0039 BUSD |
4,129.7600 ANT |
2.8810 BUSD |
2.8350 BUSD |
3.1287 BUSD |
3.0045 BUSD |
| 2020-10-20 |
3.1048 BUSD |
1,217.9100 ANT |
3.2087 BUSD |
2.8972 BUSD |
3.2119 BUSD |
2.8972 BUSD |
| 2020-10-19 |
3.2579 BUSD |
294.1300 ANT |
3.2395 BUSD |
3.2182 BUSD |
3.3048 BUSD |
3.2704 BUSD |
| 2020-10-18 |
3.3027 BUSD |
1,236.3400 ANT |
3.2825 BUSD |
3.2630 BUSD |
3.3642 BUSD |
3.3092 BUSD |
| 2020-10-17 |
3.2408 BUSD |
1,096.7100 ANT |
3.1958 BUSD |
3.1558 BUSD |
3.2748 BUSD |
3.2300 BUSD |
| 2020-10-16 |
3.2909 BUSD |
10,232.9300 ANT |
3.3041 BUSD |
3.1690 BUSD |
3.3974 BUSD |
3.1826 BUSD |
| 2020-10-15 |
3.2877 BUSD |
3,401.7400 ANT |
3.3936 BUSD |
3.2034 BUSD |
3.3979 BUSD |
3.3039 BUSD |
| 2020-10-14 |
3.4801 BUSD |
4,499.7900 ANT |
3.5918 BUSD |
3.4157 BUSD |
3.5918 BUSD |
3.4249 BUSD |
| 2020-10-13 |
3.6323 BUSD |
2,680.3300 ANT |
3.7161 BUSD |
3.5568 BUSD |
3.7161 BUSD |
3.6137 BUSD |
| 2020-10-12 |
3.6895 BUSD |
2,393.3000 ANT |
3.8152 BUSD |
3.5920 BUSD |
3.8152 BUSD |
3.7240 BUSD |
| 2020-10-11 |
3.7468 BUSD |
3,073.1300 ANT |
3.6539 BUSD |
3.5485 BUSD |
3.8839 BUSD |
3.7633 BUSD |
| 2020-10-10 |
3.7238 BUSD |
2,730.9300 ANT |
3.7165 BUSD |
3.6569 BUSD |
3.7805 BUSD |
3.6691 BUSD |
| 2020-10-09 |
3.4907 BUSD |
1,421.3800 ANT |
3.3906 BUSD |
3.3565 BUSD |
3.6726 BUSD |
3.6726 BUSD |
| 2020-10-08 |
3.3031 BUSD |
2,695.7500 ANT |
3.3250 BUSD |
3.1899 BUSD |
3.4386 BUSD |
3.4123 BUSD |
| 2020-10-07 |
3.2491 BUSD |
8,654.9600 ANT |
3.2856 BUSD |
3.1853 BUSD |
3.3883 BUSD |
3.2833 BUSD |
| 2020-10-06 |
3.4657 BUSD |
2,786.4300 ANT |
3.5537 BUSD |
3.3004 BUSD |
3.5593 BUSD |
3.3474 BUSD |
| 2020-10-05 |
3.5414 BUSD |
297.2400 ANT |
3.5469 BUSD |
3.4833 BUSD |
3.5902 BUSD |
3.5350 BUSD |
| 2020-10-04 |
3.4879 BUSD |
895.5100 ANT |
3.5307 BUSD |
3.4550 BUSD |
3.5691 BUSD |
3.5260 BUSD |
| 2020-10-03 |
3.5861 BUSD |
1,488.8600 ANT |
3.5427 BUSD |
3.5164 BUSD |
3.6517 BUSD |
3.5164 BUSD |
| 2020-10-02 |
3.5195 BUSD |
6,502.9800 ANT |
3.7676 BUSD |
3.3304 BUSD |
3.7676 BUSD |
3.5209 BUSD |
| 2020-10-01 |
3.6936 BUSD |
7,729.9800 ANT |
3.6709 BUSD |
3.4962 BUSD |
3.8658 BUSD |
3.7786 BUSD |
| 2020-09-30 |
3.5825 BUSD |
8,578.4000 ANT |
3.6616 BUSD |
3.4656 BUSD |
3.7004 BUSD |
3.6675 BUSD |
| 2020-09-29 |
3.6592 BUSD |
25,195.2500 ANT |
3.3362 BUSD |
3.3362 BUSD |
3.8017 BUSD |
3.6798 BUSD |
| 2020-09-28 |
3.4371 BUSD |
7,375.4600 ANT |
3.3722 BUSD |
3.3096 BUSD |
3.5380 BUSD |
3.3891 BUSD |
| 2020-09-27 |
3.3581 BUSD |
3,853.1700 ANT |
3.4892 BUSD |
3.2383 BUSD |
3.4892 BUSD |
3.3862 BUSD |
| 2020-09-26 |
3.5173 BUSD |
2,704.6200 ANT |
3.7518 BUSD |
3.3890 BUSD |
3.7518 BUSD |
3.6124 BUSD |
| 2020-09-25 |
3.6445 BUSD |
3,888.6200 ANT |
3.3407 BUSD |
3.3407 BUSD |
3.8399 BUSD |
3.7998 BUSD |
| 2020-09-24 |
3.2461 BUSD |
3,184.1200 ANT |
3.1235 BUSD |
3.0483 BUSD |
3.7107 BUSD |
3.3953 BUSD |
| 2020-09-23 |
3.4340 BUSD |
23,373.0300 ANT |
3.2601 BUSD |
2.7847 BUSD |
6.0000 BUSD |
3.1158 BUSD |
| 2020-09-22 |
3.2021 BUSD |
5,337.3000 ANT |
3.2713 BUSD |
3.1150 BUSD |
3.4373 BUSD |
3.2557 BUSD |
| 2020-09-21 |
3.4909 BUSD |
6,168.0500 ANT |
3.7798 BUSD |
2.9593 BUSD |
3.8800 BUSD |
3.1713 BUSD |
| 2020-09-20 |
3.9075 BUSD |
4,168.0800 ANT |
4.1058 BUSD |
3.6900 BUSD |
4.1058 BUSD |
3.7500 BUSD |
| 2020-09-19 |
4.1723 BUSD |
972.3000 ANT |
4.3738 BUSD |
4.0624 BUSD |
4.3738 BUSD |
4.2029 BUSD |
| 2020-09-18 |
4.4620 BUSD |
1,378.1900 ANT |
4.3152 BUSD |
4.2844 BUSD |
4.5590 BUSD |
4.4838 BUSD |