Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
4.3367 BUSD |
11,766.2000 ANT |
4.4280 BUSD |
4.2070 BUSD |
4.2080 BUSD |
4.2080 BUSD |
| 2023-08-02 |
4.5117 BUSD |
17,526.2000 ANT |
4.4870 BUSD |
4.3570 BUSD |
4.4310 BUSD |
4.4340 BUSD |
| 2023-08-01 |
4.4356 BUSD |
23,854.9000 ANT |
4.4060 BUSD |
4.2660 BUSD |
4.3550 BUSD |
4.4630 BUSD |
| 2023-07-31 |
4.3636 BUSD |
8,930.5000 ANT |
4.3490 BUSD |
4.3000 BUSD |
4.3140 BUSD |
4.4260 BUSD |
| 2023-07-30 |
4.3511 BUSD |
8,886.1000 ANT |
4.3520 BUSD |
4.2080 BUSD |
4.2900 BUSD |
4.3100 BUSD |
| 2023-07-29 |
4.3150 BUSD |
8,404.3000 ANT |
4.2370 BUSD |
4.2350 BUSD |
4.2420 BUSD |
4.3360 BUSD |
| 2023-07-28 |
4.2513 BUSD |
18,066.3000 ANT |
4.1960 BUSD |
4.1770 BUSD |
4.2150 BUSD |
4.2340 BUSD |
| 2023-07-27 |
4.0951 BUSD |
5,234.6000 ANT |
4.0020 BUSD |
3.9810 BUSD |
4.0020 BUSD |
4.1750 BUSD |
| 2023-07-26 |
4.0298 BUSD |
4,682.6000 ANT |
4.0850 BUSD |
3.9850 BUSD |
3.9940 BUSD |
4.0160 BUSD |
| 2023-07-25 |
4.1488 BUSD |
16,253.2000 ANT |
4.0590 BUSD |
4.0130 BUSD |
4.0170 BUSD |
4.0830 BUSD |
| 2023-07-24 |
3.9640 BUSD |
12,936.6000 ANT |
4.0610 BUSD |
3.8490 BUSD |
3.9500 BUSD |
4.0360 BUSD |
| 2023-07-23 |
4.1306 BUSD |
5,930.7000 ANT |
4.2000 BUSD |
4.0610 BUSD |
4.0770 BUSD |
4.0730 BUSD |
| 2023-07-22 |
4.2361 BUSD |
6,515.8000 ANT |
4.2240 BUSD |
4.1670 BUSD |
4.2310 BUSD |
4.1670 BUSD |
| 2023-07-21 |
4.2208 BUSD |
3,603.6000 ANT |
4.1960 BUSD |
4.1630 BUSD |
4.1960 BUSD |
4.2320 BUSD |
| 2023-07-20 |
4.1962 BUSD |
9,975.5000 ANT |
4.0840 BUSD |
4.0750 BUSD |
4.0970 BUSD |
4.1950 BUSD |
| 2023-07-19 |
4.0625 BUSD |
7,809.6000 ANT |
4.0230 BUSD |
3.9960 BUSD |
4.0280 BUSD |
4.0690 BUSD |
| 2023-07-18 |
4.1747 BUSD |
7,230.1000 ANT |
4.3660 BUSD |
3.9980 BUSD |
4.0380 BUSD |
4.0360 BUSD |
| 2023-07-17 |
4.3546 BUSD |
14,893.4000 ANT |
4.2160 BUSD |
4.1850 BUSD |
4.2410 BUSD |
4.3570 BUSD |
| 2023-07-16 |
4.2592 BUSD |
9,287.3000 ANT |
4.2780 BUSD |
4.1930 BUSD |
4.2310 BUSD |
4.1970 BUSD |
| 2023-07-15 |
4.2778 BUSD |
12,323.8000 ANT |
4.1990 BUSD |
4.1510 BUSD |
4.1990 BUSD |
4.2550 BUSD |
| 2023-07-14 |
4.2357 BUSD |
12,396.1000 ANT |
4.2730 BUSD |
4.0470 BUSD |
4.0970 BUSD |
4.1450 BUSD |
| 2023-07-13 |
4.2074 BUSD |
10,324.9000 ANT |
4.0930 BUSD |
4.0360 BUSD |
4.0440 BUSD |
4.2560 BUSD |
| 2023-07-12 |
4.1098 BUSD |
3,119.9000 ANT |
4.1060 BUSD |
4.0240 BUSD |
4.0540 BUSD |
4.0900 BUSD |
| 2023-07-11 |
4.0686 BUSD |
4,595.1000 ANT |
4.0510 BUSD |
4.0000 BUSD |
4.0330 BUSD |
4.1060 BUSD |
| 2023-07-10 |
4.0213 BUSD |
11,165.0000 ANT |
3.9660 BUSD |
3.8830 BUSD |
3.9480 BUSD |
4.0550 BUSD |
| 2023-07-09 |
4.0175 BUSD |
2,539.3000 ANT |
4.0310 BUSD |
3.9720 BUSD |
3.9870 BUSD |
4.0080 BUSD |
| 2023-07-08 |
4.0081 BUSD |
11,943.1000 ANT |
4.0090 BUSD |
3.9780 BUSD |
3.9880 BUSD |
4.0310 BUSD |
| 2023-07-07 |
4.0549 BUSD |
13,089.8000 ANT |
4.0970 BUSD |
3.9680 BUSD |
4.0010 BUSD |
4.0090 BUSD |
| 2023-07-06 |
4.3230 BUSD |
45,953.3000 ANT |
4.1520 BUSD |
4.1360 BUSD |
4.1610 BUSD |
4.1610 BUSD |
| 2023-07-05 |
4.1905 BUSD |
19,384.2000 ANT |
4.1930 BUSD |
4.0250 BUSD |
4.1140 BUSD |
4.1210 BUSD |
| 2023-07-04 |
4.1647 BUSD |
11,402.9000 ANT |
4.1300 BUSD |
4.0930 BUSD |
4.1190 BUSD |
4.2210 BUSD |
| 2023-07-03 |
4.1709 BUSD |
11,190.4000 ANT |
3.9680 BUSD |
3.9450 BUSD |
3.9770 BUSD |
4.1340 BUSD |
| 2023-07-02 |
3.9656 BUSD |
5,321.9000 ANT |
4.0530 BUSD |
3.8780 BUSD |
3.9260 BUSD |
3.9870 BUSD |
| 2023-07-01 |
4.0259 BUSD |
9,479.2000 ANT |
4.0220 BUSD |
3.9430 BUSD |
3.9630 BUSD |
4.0500 BUSD |
| 2023-06-30 |
3.9920 BUSD |
32,590.4000 ANT |
3.9260 BUSD |
3.6860 BUSD |
3.8830 BUSD |
4.0100 BUSD |
| 2023-06-29 |
3.9168 BUSD |
9,665.1000 ANT |
3.8740 BUSD |
3.8370 BUSD |
3.8690 BUSD |
3.9140 BUSD |
| 2023-06-28 |
3.9369 BUSD |
30,998.5000 ANT |
3.9660 BUSD |
3.7000 BUSD |
3.8520 BUSD |
3.8950 BUSD |
| 2023-06-27 |
3.9916 BUSD |
18,989.6000 ANT |
3.9800 BUSD |
3.9240 BUSD |
3.9710 BUSD |
3.9710 BUSD |
| 2023-06-26 |
4.0054 BUSD |
13,786.9000 ANT |
4.0310 BUSD |
3.9190 BUSD |
3.9540 BUSD |
3.9720 BUSD |
| 2023-06-25 |
4.1131 BUSD |
12,079.7000 ANT |
4.1260 BUSD |
4.0120 BUSD |
4.0440 BUSD |
4.0560 BUSD |
| 2023-06-24 |
4.2524 BUSD |
25,697.3000 ANT |
4.2950 BUSD |
4.0420 BUSD |
4.0750 BUSD |
4.1060 BUSD |
| 2023-06-23 |
4.3470 BUSD |
45,612.0000 ANT |
4.2880 BUSD |
4.1900 BUSD |
4.2550 BUSD |
4.3360 BUSD |
| 2023-06-22 |
4.4466 BUSD |
73,876.5000 ANT |
4.5080 BUSD |
4.2530 BUSD |
4.3340 BUSD |
4.2820 BUSD |
| 2023-06-21 |
4.5487 BUSD |
93,315.5000 ANT |
4.3560 BUSD |
4.2760 BUSD |
4.3300 BUSD |
4.5570 BUSD |
| 2023-06-20 |
4.2651 BUSD |
103,158.0000 ANT |
3.9760 BUSD |
3.9540 BUSD |
4.0110 BUSD |
4.3630 BUSD |
| 2023-06-19 |
3.9627 BUSD |
72,138.0000 ANT |
3.7970 BUSD |
3.7660 BUSD |
3.8120 BUSD |
3.9730 BUSD |
| 2023-06-18 |
3.8458 BUSD |
48,892.8000 ANT |
3.7630 BUSD |
3.7520 BUSD |
3.7900 BUSD |
3.7950 BUSD |
| 2023-06-17 |
3.7057 BUSD |
129,144.1000 ANT |
3.4350 BUSD |
3.4150 BUSD |
3.4440 BUSD |
3.7660 BUSD |
| 2023-06-16 |
3.3469 BUSD |
71,512.6000 ANT |
3.2830 BUSD |
3.2650 BUSD |
3.2750 BUSD |
3.4380 BUSD |
| 2023-06-15 |
3.1622 BUSD |
54,350.1000 ANT |
2.9850 BUSD |
2.9740 BUSD |
2.9990 BUSD |
3.2900 BUSD |