Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
4.3491 BUSD |
6,684.3500 ANT |
4.5731 BUSD |
4.1920 BUSD |
4.6115 BUSD |
4.3065 BUSD |
| 2020-09-16 |
4.3349 BUSD |
2,938.1000 ANT |
4.3358 BUSD |
4.1658 BUSD |
4.6116 BUSD |
4.4405 BUSD |
| 2020-09-15 |
5.1229 BUSD |
3,272.0900 ANT |
5.5122 BUSD |
4.3358 BUSD |
5.8026 BUSD |
4.3358 BUSD |
| 2020-09-14 |
5.3717 BUSD |
5,879.6300 ANT |
4.9027 BUSD |
4.5356 BUSD |
6.6310 BUSD |
5.5398 BUSD |
| 2020-09-13 |
4.9932 BUSD |
4,779.9800 ANT |
4.7605 BUSD |
4.7156 BUSD |
5.2128 BUSD |
5.0244 BUSD |
| 2020-09-12 |
4.6006 BUSD |
796.8400 ANT |
4.3429 BUSD |
4.3429 BUSD |
4.9044 BUSD |
4.7587 BUSD |
| 2020-09-11 |
4.3447 BUSD |
663.2800 ANT |
4.5703 BUSD |
4.1035 BUSD |
4.5794 BUSD |
4.4200 BUSD |
| 2020-09-10 |
4.5761 BUSD |
1,564.4100 ANT |
4.6761 BUSD |
4.4115 BUSD |
4.7652 BUSD |
4.6167 BUSD |
| 2020-09-09 |
3.9573 BUSD |
7,057.4200 ANT |
4.0583 BUSD |
3.9000 BUSD |
4.6642 BUSD |
4.6642 BUSD |
| 2020-09-08 |
4.2241 BUSD |
5,855.8900 ANT |
4.5033 BUSD |
3.9109 BUSD |
4.5177 BUSD |
4.0583 BUSD |
| 2020-09-07 |
4.3930 BUSD |
956.7000 ANT |
4.7704 BUSD |
4.0508 BUSD |
4.7704 BUSD |
4.5177 BUSD |
| 2020-09-06 |
4.0665 BUSD |
6,273.9000 ANT |
4.4118 BUSD |
3.7879 BUSD |
6.6120 BUSD |
4.7703 BUSD |
| 2020-09-05 |
4.8971 BUSD |
3,889.0500 ANT |
5.5532 BUSD |
3.9490 BUSD |
7.5000 BUSD |
4.3168 BUSD |
| 2020-09-04 |
5.2583 BUSD |
5,206.7400 ANT |
5.1197 BUSD |
4.1532 BUSD |
5.8711 BUSD |
5.6584 BUSD |
| 2020-09-03 |
5.7724 BUSD |
5,566.2900 ANT |
6.2859 BUSD |
5.3400 BUSD |
6.3288 BUSD |
5.3400 BUSD |
| 2020-09-02 |
6.5984 BUSD |
4,846.0700 ANT |
7.1886 BUSD |
5.8000 BUSD |
7.5153 BUSD |
6.3494 BUSD |
| 2020-09-01 |
8.0122 BUSD |
3,566.7200 ANT |
8.1637 BUSD |
7.3549 BUSD |
8.4500 BUSD |
7.4402 BUSD |
| 2020-08-31 |
8.1785 BUSD |
3,069.2800 ANT |
8.7850 BUSD |
7.8143 BUSD |
8.7850 BUSD |
8.3856 BUSD |
| 2020-08-30 |
8.2892 BUSD |
4,623.7700 ANT |
7.3229 BUSD |
7.2331 BUSD |
9.1905 BUSD |
8.7834 BUSD |
| 2020-08-29 |
7.3759 BUSD |
6,035.2300 ANT |
7.8319 BUSD |
6.1000 BUSD |
7.9233 BUSD |
7.3362 BUSD |
| 2020-08-28 |
7.8828 BUSD |
7,168.1700 ANT |
8.1232 BUSD |
7.4934 BUSD |
8.2500 BUSD |
7.8753 BUSD |
| 2020-08-27 |
8.8370 BUSD |
15,238.6800 ANT |
9.6579 BUSD |
7.2633 BUSD |
10.5210 BUSD |
8.1657 BUSD |
| 2020-08-26 |
8.9345 BUSD |
21,629.5700 ANT |
7.2642 BUSD |
7.1596 BUSD |
10.7693 BUSD |
9.6557 BUSD |
| 2020-08-25 |
7.1105 BUSD |
7,553.0600 ANT |
6.8847 BUSD |
6.5633 BUSD |
7.5954 BUSD |
7.2642 BUSD |
| 2020-08-24 |
6.8833 BUSD |
4,586.2700 ANT |
6.1885 BUSD |
6.1885 BUSD |
7.3100 BUSD |
6.9000 BUSD |
| 2020-08-23 |
6.1535 BUSD |
10,456.2700 ANT |
5.2196 BUSD |
5.2112 BUSD |
6.3000 BUSD |
6.1885 BUSD |
| 2020-08-22 |
4.7487 BUSD |
2,623.9300 ANT |
4.8882 BUSD |
4.5962 BUSD |
5.5857 BUSD |
5.2647 BUSD |
| 2020-08-21 |
5.1986 BUSD |
10,412.6200 ANT |
5.4297 BUSD |
4.9335 BUSD |
6.3200 BUSD |
4.9335 BUSD |
| 2020-08-20 |
5.2648 BUSD |
614.5400 ANT |
5.3088 BUSD |
5.0349 BUSD |
5.5422 BUSD |
5.5422 BUSD |
| 2020-08-19 |
5.4204 BUSD |
3,105.2700 ANT |
5.7004 BUSD |
5.0972 BUSD |
5.7004 BUSD |
5.2384 BUSD |
| 2020-08-18 |
6.1769 BUSD |
4,583.0600 ANT |
6.2150 BUSD |
5.6790 BUSD |
6.6551 BUSD |
5.7000 BUSD |
| 2020-08-17 |
5.8982 BUSD |
6,610.6300 ANT |
6.0486 BUSD |
5.7361 BUSD |
6.0695 BUSD |
5.9900 BUSD |
| 2020-08-16 |
6.1563 BUSD |
11,734.6300 ANT |
6.0721 BUSD |
6.0023 BUSD |
6.6041 BUSD |
6.1391 BUSD |
| 2020-08-15 |
5.9793 BUSD |
5,781.4500 ANT |
6.0002 BUSD |
5.6266 BUSD |
6.4994 BUSD |
6.0561 BUSD |
| 2020-08-14 |
6.6123 BUSD |
7,465.7600 ANT |
6.9981 BUSD |
5.8000 BUSD |
7.1965 BUSD |
6.2080 BUSD |
| 2020-08-13 |
8.0119 BUSD |
43,510.0600 ANT |
4.6000 BUSD |
4.6000 BUSD |
19.9997 BUSD |
6.5790 BUSD |