Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
1.8183 BUSD |
63,386.0000 ANT |
1.8080 BUSD |
1.7750 BUSD |
1.7870 BUSD |
1.7910 BUSD |
| 2022-11-25 |
1.8234 BUSD |
90,102.1000 ANT |
1.8750 BUSD |
1.7960 BUSD |
1.8010 BUSD |
1.8040 BUSD |
| 2022-11-24 |
1.8819 BUSD |
108,502.7000 ANT |
1.8990 BUSD |
1.8480 BUSD |
1.8630 BUSD |
1.8780 BUSD |
| 2022-11-23 |
1.8785 BUSD |
111,519.9000 ANT |
1.8690 BUSD |
1.8400 BUSD |
1.8520 BUSD |
1.9000 BUSD |
| 2022-11-22 |
1.8327 BUSD |
138,120.2000 ANT |
1.8400 BUSD |
1.7740 BUSD |
1.8080 BUSD |
1.8670 BUSD |
| 2022-11-21 |
1.8023 BUSD |
247,982.9000 ANT |
1.7770 BUSD |
1.6760 BUSD |
1.7260 BUSD |
1.8500 BUSD |
| 2022-11-20 |
1.9251 BUSD |
324,253.5000 ANT |
2.0990 BUSD |
1.7820 BUSD |
1.8030 BUSD |
1.7820 BUSD |
| 2022-11-19 |
2.1702 BUSD |
489,253.7000 ANT |
2.1800 BUSD |
2.0660 BUSD |
2.0970 BUSD |
2.1090 BUSD |
| 2022-11-18 |
2.0846 BUSD |
270,158.5000 ANT |
2.0140 BUSD |
2.0140 BUSD |
2.0420 BUSD |
2.1020 BUSD |
| 2022-11-17 |
1.9744 BUSD |
230,101.0000 ANT |
1.9720 BUSD |
1.9110 BUSD |
1.9420 BUSD |
2.0130 BUSD |
| 2022-11-16 |
1.9351 BUSD |
417,296.4000 ANT |
1.8630 BUSD |
1.8330 BUSD |
1.8740 BUSD |
1.9670 BUSD |
| 2022-11-15 |
1.9226 BUSD |
260,370.5000 ANT |
1.9020 BUSD |
1.8230 BUSD |
1.8520 BUSD |
1.8590 BUSD |
| 2022-11-14 |
1.8772 BUSD |
570,572.5000 ANT |
1.7950 BUSD |
1.6890 BUSD |
1.7560 BUSD |
1.8900 BUSD |
| 2022-11-13 |
1.7602 BUSD |
203,766.8000 ANT |
1.7600 BUSD |
1.6880 BUSD |
1.7120 BUSD |
1.7740 BUSD |
| 2022-11-12 |
1.8106 BUSD |
279,724.7000 ANT |
1.9690 BUSD |
1.7420 BUSD |
1.7670 BUSD |
1.7680 BUSD |
| 2022-11-11 |
1.9914 BUSD |
1,192,369.1000 ANT |
1.8230 BUSD |
1.7940 BUSD |
1.8600 BUSD |
1.9460 BUSD |
| 2022-11-10 |
1.6810 BUSD |
700,311.1000 ANT |
1.6500 BUSD |
1.5800 BUSD |
1.6160 BUSD |
1.8250 BUSD |
| 2022-11-09 |
1.7008 BUSD |
669,088.1000 ANT |
1.7240 BUSD |
1.5800 BUSD |
1.6360 BUSD |
1.6490 BUSD |
| 2022-11-08 |
1.8422 BUSD |
1,652,713.0000 ANT |
1.9080 BUSD |
1.5620 BUSD |
1.7030 BUSD |
1.7480 BUSD |
| 2022-11-07 |
1.9040 BUSD |
107,585.3000 ANT |
1.8540 BUSD |
1.8220 BUSD |
1.8740 BUSD |
1.9070 BUSD |
| 2022-11-06 |
1.9612 BUSD |
148,559.7000 ANT |
2.0150 BUSD |
1.8530 BUSD |
1.9080 BUSD |
1.8600 BUSD |
| 2022-11-05 |
2.1026 BUSD |
453,938.2000 ANT |
2.0720 BUSD |
1.9820 BUSD |
2.0140 BUSD |
1.9820 BUSD |
| 2022-11-04 |
2.2109 BUSD |
1,305,004.4000 ANT |
1.9200 BUSD |
1.9050 BUSD |
1.9300 BUSD |
2.0760 BUSD |
| 2022-11-03 |
1.9793 BUSD |
418,741.8000 ANT |
1.8520 BUSD |
1.8480 BUSD |
1.8880 BUSD |
1.9190 BUSD |
| 2022-11-02 |
1.8502 BUSD |
269,236.3000 ANT |
1.8020 BUSD |
1.7710 BUSD |
1.7920 BUSD |
1.8610 BUSD |
| 2022-11-01 |
1.8271 BUSD |
51,818.4000 ANT |
1.8510 BUSD |
1.7940 BUSD |
1.8030 BUSD |
1.8120 BUSD |
| 2022-10-31 |
1.8695 BUSD |
269,137.3000 ANT |
1.8160 BUSD |
1.7650 BUSD |
1.8040 BUSD |
1.8460 BUSD |
| 2022-10-30 |
1.8235 BUSD |
104,281.8000 ANT |
1.8180 BUSD |
1.7620 BUSD |
1.7990 BUSD |
1.8050 BUSD |
| 2022-10-29 |
1.8284 BUSD |
136,342.6000 ANT |
1.8100 BUSD |
1.7890 BUSD |
1.8060 BUSD |
1.8060 BUSD |
| 2022-10-28 |
1.7874 BUSD |
136,540.6000 ANT |
1.7560 BUSD |
1.7200 BUSD |
1.7470 BUSD |
1.8210 BUSD |
| 2022-10-27 |
1.7710 BUSD |
162,156.3000 ANT |
1.7310 BUSD |
1.7310 BUSD |
1.7610 BUSD |
1.7540 BUSD |
| 2022-10-26 |
1.7175 BUSD |
122,266.8000 ANT |
1.6550 BUSD |
1.6510 BUSD |
1.6650 BUSD |
1.7350 BUSD |
| 2022-10-25 |
1.6654 BUSD |
146,350.2000 ANT |
1.6250 BUSD |
1.6050 BUSD |
1.6150 BUSD |
1.6510 BUSD |
| 2022-10-24 |
1.5943 BUSD |
117,932.4000 ANT |
1.5900 BUSD |
1.5410 BUSD |
1.5600 BUSD |
1.6220 BUSD |
| 2022-10-23 |
1.5630 BUSD |
66,108.4000 ANT |
1.5660 BUSD |
1.5390 BUSD |
1.5510 BUSD |
1.5870 BUSD |
| 2022-10-22 |
1.5577 BUSD |
20,833.8000 ANT |
1.5590 BUSD |
1.5400 BUSD |
1.5440 BUSD |
1.5590 BUSD |
| 2022-10-21 |
1.5166 BUSD |
157,670.6000 ANT |
1.5430 BUSD |
1.4770 BUSD |
1.5090 BUSD |
1.5600 BUSD |
| 2022-10-20 |
1.5802 BUSD |
53,058.8000 ANT |
1.5830 BUSD |
1.5330 BUSD |
1.5470 BUSD |
1.5440 BUSD |
| 2022-10-19 |
1.6032 BUSD |
70,147.4000 ANT |
1.6100 BUSD |
1.5760 BUSD |
1.5820 BUSD |
1.5800 BUSD |
| 2022-10-18 |
1.6023 BUSD |
74,882.9000 ANT |
1.6330 BUSD |
1.5740 BUSD |
1.5950 BUSD |
1.6110 BUSD |
| 2022-10-17 |
1.6051 BUSD |
73,277.3000 ANT |
1.5880 BUSD |
1.5730 BUSD |
1.5800 BUSD |
1.6310 BUSD |
| 2022-10-16 |
1.5691 BUSD |
108,249.6000 ANT |
1.5290 BUSD |
1.5290 BUSD |
1.5370 BUSD |
1.5870 BUSD |
| 2022-10-15 |
1.5363 BUSD |
57,398.1000 ANT |
1.5360 BUSD |
1.5180 BUSD |
1.5290 BUSD |
1.5310 BUSD |
| 2022-10-14 |
1.5707 BUSD |
66,807.2000 ANT |
1.5740 BUSD |
1.5180 BUSD |
1.5310 BUSD |
1.5350 BUSD |
| 2022-10-13 |
1.5097 BUSD |
273,673.9000 ANT |
1.6150 BUSD |
1.4320 BUSD |
1.5030 BUSD |
1.5830 BUSD |
| 2022-10-12 |
1.6235 BUSD |
86,733.5000 ANT |
1.6230 BUSD |
1.6000 BUSD |
1.6120 BUSD |
1.6200 BUSD |
| 2022-10-11 |
1.6116 BUSD |
49,540.4000 ANT |
1.6110 BUSD |
1.5800 BUSD |
1.5950 BUSD |
1.6110 BUSD |
| 2022-10-10 |
1.6591 BUSD |
51,315.2000 ANT |
1.6840 BUSD |
1.6170 BUSD |
1.6270 BUSD |
1.6250 BUSD |
| 2022-10-09 |
1.6841 BUSD |
21,696.4000 ANT |
1.6820 BUSD |
1.6720 BUSD |
1.6800 BUSD |
1.6810 BUSD |
| 2022-10-08 |
1.6980 BUSD |
23,980.5000 ANT |
1.6880 BUSD |
1.6720 BUSD |
1.6770 BUSD |
1.6800 BUSD |