Crypto exchange Binance

Market Aragon (ANT) / Binance USD (BUSD)

Identifier on Binance: ANTBUSD
Date Price Volume Open Low High Close
2022-10-07 1.6783 BUSD 59,873.3000 ANT 1.6850 BUSD 1.6550 BUSD 1.6730 BUSD 1.6890 BUSD
2022-10-06 1.7138 BUSD 78,894.2000 ANT 1.7100 BUSD 1.6720 BUSD 1.6810 BUSD 1.6820 BUSD
2022-10-05 1.6984 BUSD 60,713.8000 ANT 1.7250 BUSD 1.6720 BUSD 1.6800 BUSD 1.7090 BUSD
2022-10-04 1.7021 BUSD 55,388.7000 ANT 1.6820 BUSD 1.6650 BUSD 1.6700 BUSD 1.7190 BUSD
2022-10-03 1.6687 BUSD 181,046.5000 ANT 1.6030 BUSD 1.5820 BUSD 1.6120 BUSD 1.6870 BUSD
2022-10-02 1.6427 BUSD 63,340.0000 ANT 1.6730 BUSD 1.6040 BUSD 1.6260 BUSD 1.6090 BUSD
2022-10-01 1.6780 BUSD 30,382.7000 ANT 1.6920 BUSD 1.6580 BUSD 1.6680 BUSD 1.6760 BUSD
2022-09-30 1.6764 BUSD 213,528.5000 ANT 1.6660 BUSD 1.6520 BUSD 1.6700 BUSD 1.6900 BUSD
2022-09-29 1.6594 BUSD 169,559.2000 ANT 1.6900 BUSD 1.6210 BUSD 1.6420 BUSD 1.6670 BUSD
2022-09-28 1.6615 BUSD 235,441.7000 ANT 1.6790 BUSD 1.6120 BUSD 1.6280 BUSD 1.6930 BUSD
2022-09-27 1.7228 BUSD 663,727.2000 ANT 1.6480 BUSD 1.6450 BUSD 1.6680 BUSD 1.6790 BUSD
2022-09-26 1.6093 BUSD 251,490.6000 ANT 1.5950 BUSD 1.5580 BUSD 1.5760 BUSD 1.6510 BUSD
2022-09-25 1.6223 BUSD 99,980.5000 ANT 1.6270 BUSD 1.5770 BUSD 1.6080 BUSD 1.5920 BUSD
2022-09-24 1.6560 BUSD 101,912.6000 ANT 1.6500 BUSD 1.6230 BUSD 1.6370 BUSD 1.6300 BUSD
2022-09-23 1.6408 BUSD 194,482.7000 ANT 1.6720 BUSD 1.5840 BUSD 1.6140 BUSD 1.6630 BUSD
2022-09-22 1.6498 BUSD 170,873.7000 ANT 1.6050 BUSD 1.5990 BUSD 1.6240 BUSD 1.6670 BUSD
2022-09-21 1.6197 BUSD 494,208.2000 ANT 1.6620 BUSD 1.5800 BUSD 1.6070 BUSD 1.6130 BUSD
2022-09-20 1.6797 BUSD 279,283.8000 ANT 1.6850 BUSD 1.6260 BUSD 1.6550 BUSD 1.6680 BUSD
2022-09-19 1.6493 BUSD 347,860.8000 ANT 1.6190 BUSD 1.5880 BUSD 1.6250 BUSD 1.6880 BUSD
2022-09-18 1.6269 BUSD 393,577.9000 ANT 1.7480 BUSD 1.5310 BUSD 1.6180 BUSD 1.6300 BUSD
2022-09-17 1.7246 BUSD 72,366.5000 ANT 1.7220 BUSD 1.7010 BUSD 1.7130 BUSD 1.7430 BUSD
2022-09-16 1.7007 BUSD 245,623.0000 ANT 1.6600 BUSD 1.6360 BUSD 1.6680 BUSD 1.7190 BUSD
2022-09-15 1.7002 BUSD 318,887.7000 ANT 1.7620 BUSD 1.6380 BUSD 1.6650 BUSD 1.6600 BUSD
2022-09-14 1.7533 BUSD 292,337.6000 ANT 1.7350 BUSD 1.7070 BUSD 1.7460 BUSD 1.7620 BUSD
2022-09-13 1.8435 BUSD 542,277.7000 ANT 1.9290 BUSD 1.7240 BUSD 1.7430 BUSD 1.7410 BUSD
2022-09-12 1.9944 BUSD 677,595.5000 ANT 1.9620 BUSD 1.8770 BUSD 1.9250 BUSD 1.9260 BUSD
2022-09-11 1.9874 BUSD 489,897.3000 ANT 1.9650 BUSD 1.9220 BUSD 1.9570 BUSD 1.9510 BUSD
2022-09-10 1.9875 BUSD 378,726.6000 ANT 2.0490 BUSD 1.9330 BUSD 1.9570 BUSD 1.9640 BUSD
2022-09-09 1.9835 BUSD 1,081,441.5000 ANT 1.8250 BUSD 1.8200 BUSD 1.8350 BUSD 2.0320 BUSD
2022-09-08 1.8081 BUSD 721,477.9000 ANT 1.8480 BUSD 1.7650 BUSD 1.7990 BUSD 1.8320 BUSD
2022-09-07 1.9149 BUSD 627,993.3000 ANT 1.9110 BUSD 1.8450 BUSD 1.8620 BUSD 1.8540 BUSD
2022-09-06 1.8450 BUSD 708,504.7000 ANT 1.9350 BUSD 1.7480 BUSD 1.8020 BUSD 1.9090 BUSD
2022-09-05 1.8508 BUSD 325,323.5000 ANT 1.8700 BUSD 1.7850 BUSD 1.7990 BUSD 1.9430 BUSD
2022-09-04 1.8210 BUSD 234,506.7000 ANT 1.8440 BUSD 1.7600 BUSD 1.7830 BUSD 1.8570 BUSD
2022-09-03 1.8084 BUSD 689,667.0000 ANT 1.7690 BUSD 1.7480 BUSD 1.7620 BUSD 1.8420 BUSD
2022-09-02 1.7396 BUSD 418,135.1000 ANT 1.7310 BUSD 1.6830 BUSD 1.7000 BUSD 1.7690 BUSD
2022-09-01 1.7045 BUSD 847,667.8000 ANT 1.6570 BUSD 1.6290 BUSD 1.6680 BUSD 1.7320 BUSD
2022-08-31 1.6386 BUSD 345,694.7000 ANT 1.5870 BUSD 1.5870 BUSD 1.6230 BUSD 1.6590 BUSD
2022-08-30 1.6026 BUSD 231,189.1000 ANT 1.6600 BUSD 1.5340 BUSD 1.5480 BUSD 1.5910 BUSD
2022-08-29 1.5690 BUSD 176,484.4000 ANT 1.5110 BUSD 1.4880 BUSD 1.5100 BUSD 1.6550 BUSD
2022-08-28 1.5853 BUSD 190,473.1000 ANT 1.5880 BUSD 1.5490 BUSD 1.5580 BUSD 1.5520 BUSD
2022-08-27 1.5590 BUSD 378,392.7000 ANT 1.5340 BUSD 1.5250 BUSD 1.5530 BUSD 1.5990 BUSD
2022-08-26 1.6518 BUSD 833,361.2000 ANT 1.7540 BUSD 1.5220 BUSD 1.5820 BUSD 1.5280 BUSD
2022-08-25 1.7407 BUSD 387,326.8000 ANT 1.6780 BUSD 1.6680 BUSD 1.7110 BUSD 1.7570 BUSD
2022-08-24 1.7121 BUSD 518,663.5000 ANT 1.7280 BUSD 1.6790 BUSD 1.7040 BUSD 1.6790 BUSD
2022-08-23 2.0049 BUSD 5,093,824.0000 ANT 1.6520 BUSD 1.6520 BUSD 1.6970 BUSD 1.7380 BUSD
2022-08-22 1.5919 BUSD 111,337.9000 ANT 1.6490 BUSD 1.5320 BUSD 1.5570 BUSD 1.6490 BUSD
2022-08-21 1.6402 BUSD 99,975.2000 ANT 1.5980 BUSD 1.5900 BUSD 1.6100 BUSD 1.6610 BUSD
2022-08-20 1.6030 BUSD 262,732.9000 ANT 1.6490 BUSD 1.5410 BUSD 1.5700 BUSD 1.5840 BUSD
2022-08-19 1.6355 BUSD 387,122.8000 ANT 1.7630 BUSD 1.5410 BUSD 1.6090 BUSD 1.6620 BUSD