Identifier on Binance: ANTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-07 |
1.6783 BUSD |
59,873.3000 ANT |
1.6850 BUSD |
1.6550 BUSD |
1.6730 BUSD |
1.6890 BUSD |
2022-10-06 |
1.7138 BUSD |
78,894.2000 ANT |
1.7100 BUSD |
1.6720 BUSD |
1.6810 BUSD |
1.6820 BUSD |
2022-10-05 |
1.6984 BUSD |
60,713.8000 ANT |
1.7250 BUSD |
1.6720 BUSD |
1.6800 BUSD |
1.7090 BUSD |
2022-10-04 |
1.7021 BUSD |
55,388.7000 ANT |
1.6820 BUSD |
1.6650 BUSD |
1.6700 BUSD |
1.7190 BUSD |
2022-10-03 |
1.6687 BUSD |
181,046.5000 ANT |
1.6030 BUSD |
1.5820 BUSD |
1.6120 BUSD |
1.6870 BUSD |
2022-10-02 |
1.6427 BUSD |
63,340.0000 ANT |
1.6730 BUSD |
1.6040 BUSD |
1.6260 BUSD |
1.6090 BUSD |
2022-10-01 |
1.6780 BUSD |
30,382.7000 ANT |
1.6920 BUSD |
1.6580 BUSD |
1.6680 BUSD |
1.6760 BUSD |
2022-09-30 |
1.6764 BUSD |
213,528.5000 ANT |
1.6660 BUSD |
1.6520 BUSD |
1.6700 BUSD |
1.6900 BUSD |
2022-09-29 |
1.6594 BUSD |
169,559.2000 ANT |
1.6900 BUSD |
1.6210 BUSD |
1.6420 BUSD |
1.6670 BUSD |
2022-09-28 |
1.6615 BUSD |
235,441.7000 ANT |
1.6790 BUSD |
1.6120 BUSD |
1.6280 BUSD |
1.6930 BUSD |
2022-09-27 |
1.7228 BUSD |
663,727.2000 ANT |
1.6480 BUSD |
1.6450 BUSD |
1.6680 BUSD |
1.6790 BUSD |
2022-09-26 |
1.6093 BUSD |
251,490.6000 ANT |
1.5950 BUSD |
1.5580 BUSD |
1.5760 BUSD |
1.6510 BUSD |
2022-09-25 |
1.6223 BUSD |
99,980.5000 ANT |
1.6270 BUSD |
1.5770 BUSD |
1.6080 BUSD |
1.5920 BUSD |
2022-09-24 |
1.6560 BUSD |
101,912.6000 ANT |
1.6500 BUSD |
1.6230 BUSD |
1.6370 BUSD |
1.6300 BUSD |
2022-09-23 |
1.6408 BUSD |
194,482.7000 ANT |
1.6720 BUSD |
1.5840 BUSD |
1.6140 BUSD |
1.6630 BUSD |
2022-09-22 |
1.6498 BUSD |
170,873.7000 ANT |
1.6050 BUSD |
1.5990 BUSD |
1.6240 BUSD |
1.6670 BUSD |
2022-09-21 |
1.6197 BUSD |
494,208.2000 ANT |
1.6620 BUSD |
1.5800 BUSD |
1.6070 BUSD |
1.6130 BUSD |
2022-09-20 |
1.6797 BUSD |
279,283.8000 ANT |
1.6850 BUSD |
1.6260 BUSD |
1.6550 BUSD |
1.6680 BUSD |
2022-09-19 |
1.6493 BUSD |
347,860.8000 ANT |
1.6190 BUSD |
1.5880 BUSD |
1.6250 BUSD |
1.6880 BUSD |
2022-09-18 |
1.6269 BUSD |
393,577.9000 ANT |
1.7480 BUSD |
1.5310 BUSD |
1.6180 BUSD |
1.6300 BUSD |
2022-09-17 |
1.7246 BUSD |
72,366.5000 ANT |
1.7220 BUSD |
1.7010 BUSD |
1.7130 BUSD |
1.7430 BUSD |
2022-09-16 |
1.7007 BUSD |
245,623.0000 ANT |
1.6600 BUSD |
1.6360 BUSD |
1.6680 BUSD |
1.7190 BUSD |
2022-09-15 |
1.7002 BUSD |
318,887.7000 ANT |
1.7620 BUSD |
1.6380 BUSD |
1.6650 BUSD |
1.6600 BUSD |
2022-09-14 |
1.7533 BUSD |
292,337.6000 ANT |
1.7350 BUSD |
1.7070 BUSD |
1.7460 BUSD |
1.7620 BUSD |
2022-09-13 |
1.8435 BUSD |
542,277.7000 ANT |
1.9290 BUSD |
1.7240 BUSD |
1.7430 BUSD |
1.7410 BUSD |
2022-09-12 |
1.9944 BUSD |
677,595.5000 ANT |
1.9620 BUSD |
1.8770 BUSD |
1.9250 BUSD |
1.9260 BUSD |
2022-09-11 |
1.9874 BUSD |
489,897.3000 ANT |
1.9650 BUSD |
1.9220 BUSD |
1.9570 BUSD |
1.9510 BUSD |
2022-09-10 |
1.9875 BUSD |
378,726.6000 ANT |
2.0490 BUSD |
1.9330 BUSD |
1.9570 BUSD |
1.9640 BUSD |
2022-09-09 |
1.9835 BUSD |
1,081,441.5000 ANT |
1.8250 BUSD |
1.8200 BUSD |
1.8350 BUSD |
2.0320 BUSD |
2022-09-08 |
1.8081 BUSD |
721,477.9000 ANT |
1.8480 BUSD |
1.7650 BUSD |
1.7990 BUSD |
1.8320 BUSD |
2022-09-07 |
1.9149 BUSD |
627,993.3000 ANT |
1.9110 BUSD |
1.8450 BUSD |
1.8620 BUSD |
1.8540 BUSD |
2022-09-06 |
1.8450 BUSD |
708,504.7000 ANT |
1.9350 BUSD |
1.7480 BUSD |
1.8020 BUSD |
1.9090 BUSD |
2022-09-05 |
1.8508 BUSD |
325,323.5000 ANT |
1.8700 BUSD |
1.7850 BUSD |
1.7990 BUSD |
1.9430 BUSD |
2022-09-04 |
1.8210 BUSD |
234,506.7000 ANT |
1.8440 BUSD |
1.7600 BUSD |
1.7830 BUSD |
1.8570 BUSD |
2022-09-03 |
1.8084 BUSD |
689,667.0000 ANT |
1.7690 BUSD |
1.7480 BUSD |
1.7620 BUSD |
1.8420 BUSD |
2022-09-02 |
1.7396 BUSD |
418,135.1000 ANT |
1.7310 BUSD |
1.6830 BUSD |
1.7000 BUSD |
1.7690 BUSD |
2022-09-01 |
1.7045 BUSD |
847,667.8000 ANT |
1.6570 BUSD |
1.6290 BUSD |
1.6680 BUSD |
1.7320 BUSD |
2022-08-31 |
1.6386 BUSD |
345,694.7000 ANT |
1.5870 BUSD |
1.5870 BUSD |
1.6230 BUSD |
1.6590 BUSD |
2022-08-30 |
1.6026 BUSD |
231,189.1000 ANT |
1.6600 BUSD |
1.5340 BUSD |
1.5480 BUSD |
1.5910 BUSD |
2022-08-29 |
1.5690 BUSD |
176,484.4000 ANT |
1.5110 BUSD |
1.4880 BUSD |
1.5100 BUSD |
1.6550 BUSD |
2022-08-28 |
1.5853 BUSD |
190,473.1000 ANT |
1.5880 BUSD |
1.5490 BUSD |
1.5580 BUSD |
1.5520 BUSD |
2022-08-27 |
1.5590 BUSD |
378,392.7000 ANT |
1.5340 BUSD |
1.5250 BUSD |
1.5530 BUSD |
1.5990 BUSD |
2022-08-26 |
1.6518 BUSD |
833,361.2000 ANT |
1.7540 BUSD |
1.5220 BUSD |
1.5820 BUSD |
1.5280 BUSD |
2022-08-25 |
1.7407 BUSD |
387,326.8000 ANT |
1.6780 BUSD |
1.6680 BUSD |
1.7110 BUSD |
1.7570 BUSD |
2022-08-24 |
1.7121 BUSD |
518,663.5000 ANT |
1.7280 BUSD |
1.6790 BUSD |
1.7040 BUSD |
1.6790 BUSD |
2022-08-23 |
2.0049 BUSD |
5,093,824.0000 ANT |
1.6520 BUSD |
1.6520 BUSD |
1.6970 BUSD |
1.7380 BUSD |
2022-08-22 |
1.5919 BUSD |
111,337.9000 ANT |
1.6490 BUSD |
1.5320 BUSD |
1.5570 BUSD |
1.6490 BUSD |
2022-08-21 |
1.6402 BUSD |
99,975.2000 ANT |
1.5980 BUSD |
1.5900 BUSD |
1.6100 BUSD |
1.6610 BUSD |
2022-08-20 |
1.6030 BUSD |
262,732.9000 ANT |
1.6490 BUSD |
1.5410 BUSD |
1.5700 BUSD |
1.5840 BUSD |
2022-08-19 |
1.6355 BUSD |
387,122.8000 ANT |
1.7630 BUSD |
1.5410 BUSD |
1.6090 BUSD |
1.6620 BUSD |