Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
2.6718 BUSD |
222,226.7000 ANT |
2.6740 BUSD |
2.5390 BUSD |
2.5840 BUSD |
2.7020 BUSD |
| 2023-01-14 |
2.6331 BUSD |
754,077.2000 ANT |
2.5760 BUSD |
2.5060 BUSD |
2.6000 BUSD |
2.6700 BUSD |
| 2023-01-13 |
2.4800 BUSD |
232,168.8000 ANT |
2.3900 BUSD |
2.3600 BUSD |
2.3800 BUSD |
2.5280 BUSD |
| 2023-01-12 |
2.3550 BUSD |
201,837.8000 ANT |
2.4030 BUSD |
2.2750 BUSD |
2.3160 BUSD |
2.3670 BUSD |
| 2023-01-11 |
2.3280 BUSD |
153,856.3000 ANT |
2.3510 BUSD |
2.2640 BUSD |
2.3110 BUSD |
2.3750 BUSD |
| 2023-01-10 |
2.3687 BUSD |
370,363.7000 ANT |
2.3270 BUSD |
2.2600 BUSD |
2.3380 BUSD |
2.3610 BUSD |
| 2023-01-09 |
2.3205 BUSD |
518,284.1000 ANT |
2.2000 BUSD |
2.1760 BUSD |
2.2240 BUSD |
2.3210 BUSD |
| 2023-01-08 |
2.0996 BUSD |
158,896.0000 ANT |
2.1030 BUSD |
2.0520 BUSD |
2.0620 BUSD |
2.1940 BUSD |
| 2023-01-07 |
2.1108 BUSD |
81,588.5000 ANT |
2.0910 BUSD |
2.0780 BUSD |
2.0970 BUSD |
2.0990 BUSD |
| 2023-01-06 |
2.0841 BUSD |
159,522.9000 ANT |
2.1530 BUSD |
2.0470 BUSD |
2.0690 BUSD |
2.0840 BUSD |
| 2023-01-05 |
2.1759 BUSD |
105,692.5000 ANT |
2.1780 BUSD |
2.1400 BUSD |
2.1530 BUSD |
2.1410 BUSD |
| 2023-01-04 |
2.1368 BUSD |
228,009.6000 ANT |
2.0810 BUSD |
2.0780 BUSD |
2.0900 BUSD |
2.1780 BUSD |
| 2023-01-03 |
2.0561 BUSD |
257,057.4000 ANT |
2.0770 BUSD |
2.0160 BUSD |
2.0320 BUSD |
2.0800 BUSD |
| 2023-01-02 |
2.1082 BUSD |
547,830.4000 ANT |
2.1950 BUSD |
2.0700 BUSD |
2.0880 BUSD |
2.0770 BUSD |
| 2023-01-01 |
2.2342 BUSD |
123,307.9000 ANT |
2.2310 BUSD |
2.1950 BUSD |
2.2160 BUSD |
2.1990 BUSD |
| 2022-12-31 |
2.2065 BUSD |
92,039.9000 ANT |
2.1860 BUSD |
2.1740 BUSD |
2.1910 BUSD |
2.2270 BUSD |
| 2022-12-30 |
2.1945 BUSD |
114,857.1000 ANT |
2.2070 BUSD |
2.1540 BUSD |
2.1810 BUSD |
2.1840 BUSD |
| 2022-12-29 |
2.1998 BUSD |
211,760.0000 ANT |
2.2010 BUSD |
2.1510 BUSD |
2.1760 BUSD |
2.2060 BUSD |
| 2022-12-28 |
2.2016 BUSD |
272,259.1000 ANT |
2.1380 BUSD |
2.0990 BUSD |
2.1380 BUSD |
2.2080 BUSD |
| 2022-12-27 |
2.1850 BUSD |
192,574.1000 ANT |
2.1830 BUSD |
2.1300 BUSD |
2.1460 BUSD |
2.1460 BUSD |
| 2022-12-26 |
2.1433 BUSD |
89,053.2000 ANT |
2.1120 BUSD |
2.0940 BUSD |
2.1060 BUSD |
2.1700 BUSD |
| 2022-12-25 |
2.1087 BUSD |
139,572.6000 ANT |
2.1030 BUSD |
2.0740 BUSD |
2.0940 BUSD |
2.1150 BUSD |
| 2022-12-24 |
2.0969 BUSD |
137,223.2000 ANT |
2.0990 BUSD |
2.0720 BUSD |
2.0850 BUSD |
2.1060 BUSD |
| 2022-12-23 |
2.0857 BUSD |
708,344.8000 ANT |
2.0170 BUSD |
2.0070 BUSD |
2.0200 BUSD |
2.1030 BUSD |
| 2022-12-22 |
1.9582 BUSD |
103,234.5000 ANT |
1.9700 BUSD |
1.9290 BUSD |
1.9420 BUSD |
2.0060 BUSD |
| 2022-12-21 |
1.9669 BUSD |
237,202.2000 ANT |
1.9370 BUSD |
1.8790 BUSD |
1.9030 BUSD |
1.9670 BUSD |
| 2022-12-20 |
1.9061 BUSD |
141,256.2000 ANT |
1.8000 BUSD |
1.8000 BUSD |
1.8680 BUSD |
1.9510 BUSD |
| 2022-12-19 |
1.8568 BUSD |
147,607.3000 ANT |
1.8570 BUSD |
1.7850 BUSD |
1.8080 BUSD |
1.7960 BUSD |
| 2022-12-18 |
1.8434 BUSD |
109,446.7000 ANT |
1.8670 BUSD |
1.8220 BUSD |
1.8310 BUSD |
1.8580 BUSD |
| 2022-12-17 |
1.8566 BUSD |
130,136.9000 ANT |
1.8230 BUSD |
1.7960 BUSD |
1.8450 BUSD |
1.8720 BUSD |
| 2022-12-16 |
1.9846 BUSD |
275,149.4000 ANT |
2.1440 BUSD |
1.7830 BUSD |
1.8490 BUSD |
1.7840 BUSD |
| 2022-12-15 |
2.1368 BUSD |
103,472.7000 ANT |
2.1060 BUSD |
2.0700 BUSD |
2.1130 BUSD |
2.1510 BUSD |
| 2022-12-14 |
2.1565 BUSD |
172,051.3000 ANT |
2.2070 BUSD |
2.0950 BUSD |
2.1110 BUSD |
2.1090 BUSD |
| 2022-12-13 |
2.1780 BUSD |
271,612.5000 ANT |
2.1870 BUSD |
2.0700 BUSD |
2.1390 BUSD |
2.2090 BUSD |
| 2022-12-12 |
2.2625 BUSD |
568,670.8000 ANT |
2.3650 BUSD |
2.1260 BUSD |
2.1510 BUSD |
2.1520 BUSD |
| 2022-12-11 |
2.3266 BUSD |
322,211.7000 ANT |
2.3460 BUSD |
2.2530 BUSD |
2.2750 BUSD |
2.3580 BUSD |
| 2022-12-10 |
2.3291 BUSD |
892,595.3000 ANT |
2.2550 BUSD |
2.2320 BUSD |
2.2520 BUSD |
2.3440 BUSD |
| 2022-12-09 |
2.2402 BUSD |
752,037.9000 ANT |
2.1560 BUSD |
2.1320 BUSD |
2.1660 BUSD |
2.2520 BUSD |
| 2022-12-08 |
2.2075 BUSD |
749,502.8000 ANT |
2.2550 BUSD |
2.1230 BUSD |
2.1440 BUSD |
2.1410 BUSD |
| 2022-12-07 |
2.2770 BUSD |
2,860,672.0000 ANT |
2.1710 BUSD |
2.0590 BUSD |
2.1080 BUSD |
2.2470 BUSD |
| 2022-12-06 |
2.1165 BUSD |
290,147.4000 ANT |
2.1510 BUSD |
2.0550 BUSD |
2.0710 BUSD |
2.1500 BUSD |
| 2022-12-05 |
2.1758 BUSD |
743,259.5000 ANT |
2.1610 BUSD |
2.0870 BUSD |
2.1410 BUSD |
2.1520 BUSD |
| 2022-12-04 |
2.4223 BUSD |
7,749,373.1000 ANT |
1.9860 BUSD |
1.9530 BUSD |
1.9750 BUSD |
2.1440 BUSD |
| 2022-12-03 |
1.9625 BUSD |
463,549.3000 ANT |
1.9460 BUSD |
1.8990 BUSD |
1.9120 BUSD |
1.9850 BUSD |
| 2022-12-02 |
1.9876 BUSD |
255,208.6000 ANT |
1.9590 BUSD |
1.9280 BUSD |
1.9550 BUSD |
1.9500 BUSD |
| 2022-12-01 |
1.9466 BUSD |
64,233.0000 ANT |
1.9490 BUSD |
1.9180 BUSD |
1.9270 BUSD |
1.9730 BUSD |
| 2022-11-30 |
1.9223 BUSD |
63,868.6000 ANT |
1.8820 BUSD |
1.8820 BUSD |
1.8970 BUSD |
1.9450 BUSD |
| 2022-11-29 |
1.8773 BUSD |
103,722.2000 ANT |
1.8530 BUSD |
1.8190 BUSD |
1.8510 BUSD |
1.8840 BUSD |
| 2022-11-28 |
1.8220 BUSD |
154,519.8000 ANT |
1.7920 BUSD |
1.7240 BUSD |
1.7370 BUSD |
1.8430 BUSD |
| 2022-11-27 |
1.8125 BUSD |
49,461.4000 ANT |
1.7950 BUSD |
1.7660 BUSD |
1.7980 BUSD |
1.7880 BUSD |