Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.3651 BUSD |
15,480.9000 ANT |
2.3410 BUSD |
2.3130 BUSD |
2.3330 BUSD |
2.4010 BUSD |
| 2023-03-05 |
2.4138 BUSD |
15,277.8000 ANT |
2.4060 BUSD |
2.3480 BUSD |
2.3760 BUSD |
2.3490 BUSD |
| 2023-03-04 |
2.4392 BUSD |
37,075.1000 ANT |
2.4750 BUSD |
2.3460 BUSD |
2.4030 BUSD |
2.4040 BUSD |
| 2023-03-03 |
2.4746 BUSD |
41,870.6000 ANT |
2.6660 BUSD |
2.4000 BUSD |
2.4420 BUSD |
2.4600 BUSD |
| 2023-03-02 |
2.6604 BUSD |
31,327.6000 ANT |
2.7440 BUSD |
2.6300 BUSD |
2.6570 BUSD |
2.6690 BUSD |
| 2023-03-01 |
2.7111 BUSD |
21,214.6000 ANT |
2.6640 BUSD |
2.6350 BUSD |
2.6640 BUSD |
2.7390 BUSD |
| 2023-02-28 |
2.6938 BUSD |
24,278.5000 ANT |
2.6820 BUSD |
2.6550 BUSD |
2.6820 BUSD |
2.6880 BUSD |
| 2023-02-27 |
2.7299 BUSD |
41,494.5000 ANT |
2.8060 BUSD |
2.6440 BUSD |
2.6540 BUSD |
2.6710 BUSD |
| 2023-02-26 |
2.8599 BUSD |
23,791.6000 ANT |
2.8470 BUSD |
2.7850 BUSD |
2.7990 BUSD |
2.8100 BUSD |
| 2023-02-25 |
2.8161 BUSD |
9,702.7000 ANT |
2.8580 BUSD |
2.7490 BUSD |
2.7850 BUSD |
2.8450 BUSD |
| 2023-02-24 |
2.9512 BUSD |
57,407.6000 ANT |
2.9830 BUSD |
2.7900 BUSD |
2.8500 BUSD |
2.8540 BUSD |
| 2023-02-23 |
2.9753 BUSD |
38,884.6000 ANT |
2.9640 BUSD |
2.9030 BUSD |
2.9590 BUSD |
2.9780 BUSD |
| 2023-02-22 |
2.8961 BUSD |
99,058.6000 ANT |
2.9270 BUSD |
2.8000 BUSD |
2.8980 BUSD |
2.9400 BUSD |
| 2023-02-21 |
2.9639 BUSD |
53,415.4000 ANT |
3.1000 BUSD |
2.8580 BUSD |
2.9000 BUSD |
2.9250 BUSD |
| 2023-02-20 |
3.1160 BUSD |
63,939.4000 ANT |
3.0480 BUSD |
2.9800 BUSD |
3.0800 BUSD |
3.0830 BUSD |
| 2023-02-19 |
3.0577 BUSD |
48,143.8000 ANT |
3.0100 BUSD |
2.9600 BUSD |
3.0030 BUSD |
3.0610 BUSD |
| 2023-02-18 |
3.0549 BUSD |
24,396.4000 ANT |
3.0450 BUSD |
2.9850 BUSD |
3.0090 BUSD |
3.0130 BUSD |
| 2023-02-17 |
2.9429 BUSD |
36,822.2000 ANT |
2.7960 BUSD |
2.7830 BUSD |
2.8410 BUSD |
3.0550 BUSD |
| 2023-02-16 |
2.9510 BUSD |
80,377.4000 ANT |
2.9690 BUSD |
2.7940 BUSD |
2.8180 BUSD |
2.8000 BUSD |
| 2023-02-15 |
2.8706 BUSD |
72,552.9000 ANT |
2.8120 BUSD |
2.7710 BUSD |
2.7780 BUSD |
2.9600 BUSD |
| 2023-02-14 |
2.7514 BUSD |
54,279.4000 ANT |
2.7240 BUSD |
2.6790 BUSD |
2.7050 BUSD |
2.8090 BUSD |
| 2023-02-13 |
2.6613 BUSD |
100,870.2000 ANT |
2.7460 BUSD |
2.5520 BUSD |
2.6160 BUSD |
2.7200 BUSD |
| 2023-02-12 |
2.8050 BUSD |
95,612.8000 ANT |
2.8390 BUSD |
2.7200 BUSD |
2.7640 BUSD |
2.7590 BUSD |
| 2023-02-11 |
2.8520 BUSD |
105,002.1000 ANT |
2.8410 BUSD |
2.7990 BUSD |
2.8160 BUSD |
2.8540 BUSD |
| 2023-02-10 |
2.8092 BUSD |
464,577.6000 ANT |
2.7030 BUSD |
2.5950 BUSD |
2.6500 BUSD |
2.8500 BUSD |
| 2023-02-09 |
2.8792 BUSD |
235,734.0000 ANT |
2.9770 BUSD |
2.6320 BUSD |
2.6950 BUSD |
2.6910 BUSD |
| 2023-02-08 |
2.9406 BUSD |
214,781.1000 ANT |
3.0670 BUSD |
2.8620 BUSD |
2.9150 BUSD |
2.9680 BUSD |
| 2023-02-07 |
2.9763 BUSD |
106,172.0000 ANT |
2.8700 BUSD |
2.8660 BUSD |
2.8860 BUSD |
3.0660 BUSD |
| 2023-02-06 |
2.9013 BUSD |
83,380.4000 ANT |
2.9070 BUSD |
2.8220 BUSD |
2.8560 BUSD |
2.8660 BUSD |
| 2023-02-05 |
2.9625 BUSD |
141,683.6000 ANT |
3.1060 BUSD |
2.8360 BUSD |
2.8810 BUSD |
2.9080 BUSD |
| 2023-02-04 |
3.1447 BUSD |
83,343.6000 ANT |
3.1500 BUSD |
3.0750 BUSD |
3.1010 BUSD |
3.0920 BUSD |
| 2023-02-03 |
3.0951 BUSD |
129,139.7000 ANT |
3.1000 BUSD |
3.0060 BUSD |
3.0300 BUSD |
3.1380 BUSD |
| 2023-02-02 |
3.2005 BUSD |
183,358.8000 ANT |
3.1000 BUSD |
3.0660 BUSD |
3.1120 BUSD |
3.1220 BUSD |
| 2023-02-01 |
3.0520 BUSD |
123,262.3000 ANT |
3.2100 BUSD |
2.9180 BUSD |
2.9510 BUSD |
3.0800 BUSD |
| 2023-01-31 |
3.1383 BUSD |
209,457.3000 ANT |
3.0730 BUSD |
3.0620 BUSD |
3.1010 BUSD |
3.2020 BUSD |
| 2023-01-30 |
3.0575 BUSD |
313,309.0000 ANT |
3.0490 BUSD |
2.8910 BUSD |
2.9310 BUSD |
3.0800 BUSD |
| 2023-01-29 |
2.9598 BUSD |
68,835.6000 ANT |
2.9350 BUSD |
2.8940 BUSD |
2.9220 BUSD |
3.0290 BUSD |
| 2023-01-28 |
3.0247 BUSD |
53,208.7000 ANT |
3.0310 BUSD |
2.9260 BUSD |
2.9320 BUSD |
2.9300 BUSD |
| 2023-01-27 |
3.0105 BUSD |
83,007.2000 ANT |
2.9920 BUSD |
2.8910 BUSD |
2.9360 BUSD |
3.0310 BUSD |
| 2023-01-26 |
2.9159 BUSD |
96,187.4000 ANT |
2.9170 BUSD |
2.8600 BUSD |
2.9110 BUSD |
2.9660 BUSD |
| 2023-01-25 |
2.8627 BUSD |
118,666.6000 ANT |
2.8720 BUSD |
2.7870 BUSD |
2.8350 BUSD |
2.9200 BUSD |
| 2023-01-24 |
2.9842 BUSD |
155,010.9000 ANT |
3.0590 BUSD |
2.8040 BUSD |
2.8700 BUSD |
2.8480 BUSD |
| 2023-01-23 |
3.0712 BUSD |
226,277.6000 ANT |
3.0290 BUSD |
2.9310 BUSD |
2.9610 BUSD |
3.0200 BUSD |
| 2023-01-22 |
3.0369 BUSD |
206,754.6000 ANT |
2.9840 BUSD |
2.9600 BUSD |
3.0050 BUSD |
3.0160 BUSD |
| 2023-01-21 |
2.9926 BUSD |
218,045.7000 ANT |
2.9540 BUSD |
2.9000 BUSD |
2.9700 BUSD |
3.0280 BUSD |
| 2023-01-20 |
2.8235 BUSD |
279,769.7000 ANT |
2.6810 BUSD |
2.6640 BUSD |
2.6800 BUSD |
2.9600 BUSD |
| 2023-01-19 |
2.6080 BUSD |
375,328.8000 ANT |
2.4700 BUSD |
2.4700 BUSD |
2.5120 BUSD |
2.6900 BUSD |
| 2023-01-18 |
2.5012 BUSD |
248,833.3000 ANT |
2.5800 BUSD |
2.3570 BUSD |
2.4560 BUSD |
2.4740 BUSD |
| 2023-01-17 |
2.6771 BUSD |
173,491.3000 ANT |
2.6700 BUSD |
2.5880 BUSD |
2.6030 BUSD |
2.5960 BUSD |
| 2023-01-16 |
2.7002 BUSD |
292,313.4000 ANT |
2.6960 BUSD |
2.5860 BUSD |
2.6410 BUSD |
2.6700 BUSD |