Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
3.1241 BUSD |
94,654.3000 ANT |
3.1360 BUSD |
2.9810 BUSD |
3.0110 BUSD |
3.2890 BUSD |
| 2023-04-24 |
3.1665 BUSD |
48,445.6000 ANT |
3.2890 BUSD |
3.0890 BUSD |
3.1160 BUSD |
3.1400 BUSD |
| 2023-04-23 |
3.3748 BUSD |
64,462.0000 ANT |
3.3070 BUSD |
3.2140 BUSD |
3.2420 BUSD |
3.2850 BUSD |
| 2023-04-22 |
3.2570 BUSD |
25,574.8000 ANT |
3.2780 BUSD |
3.2070 BUSD |
3.2240 BUSD |
3.3070 BUSD |
| 2023-04-21 |
3.3142 BUSD |
75,017.1000 ANT |
3.4520 BUSD |
3.1650 BUSD |
3.2480 BUSD |
3.2720 BUSD |
| 2023-04-20 |
3.6358 BUSD |
57,190.2000 ANT |
3.6060 BUSD |
3.4440 BUSD |
3.4790 BUSD |
3.4480 BUSD |
| 2023-04-19 |
3.7167 BUSD |
91,687.0000 ANT |
3.8320 BUSD |
3.5510 BUSD |
3.6460 BUSD |
3.5970 BUSD |
| 2023-04-18 |
3.7148 BUSD |
55,639.2000 ANT |
3.6280 BUSD |
3.5890 BUSD |
3.6330 BUSD |
3.8670 BUSD |
| 2023-04-17 |
3.5377 BUSD |
36,420.8000 ANT |
3.5280 BUSD |
3.4340 BUSD |
3.4870 BUSD |
3.6350 BUSD |
| 2023-04-16 |
3.5280 BUSD |
57,289.6000 ANT |
3.5680 BUSD |
3.4740 BUSD |
3.5120 BUSD |
3.5350 BUSD |
| 2023-04-15 |
3.6064 BUSD |
45,235.2000 ANT |
3.6370 BUSD |
3.5340 BUSD |
3.5610 BUSD |
3.5710 BUSD |
| 2023-04-14 |
3.7852 BUSD |
267,838.0000 ANT |
3.6000 BUSD |
3.5790 BUSD |
3.6270 BUSD |
3.6460 BUSD |
| 2023-04-13 |
3.5772 BUSD |
472,436.7000 ANT |
3.2970 BUSD |
3.2860 BUSD |
3.3010 BUSD |
3.6120 BUSD |
| 2023-04-12 |
3.2665 BUSD |
105,934.8000 ANT |
3.2980 BUSD |
3.1680 BUSD |
3.2190 BUSD |
3.2920 BUSD |
| 2023-04-11 |
3.2615 BUSD |
121,518.0000 ANT |
3.1030 BUSD |
3.0820 BUSD |
3.1030 BUSD |
3.3060 BUSD |
| 2023-04-10 |
3.1040 BUSD |
39,347.3000 ANT |
3.1390 BUSD |
3.0500 BUSD |
3.0840 BUSD |
3.1160 BUSD |
| 2023-04-09 |
3.1274 BUSD |
108,426.4000 ANT |
3.1830 BUSD |
3.0440 BUSD |
3.0670 BUSD |
3.1460 BUSD |
| 2023-04-08 |
3.1683 BUSD |
310,712.2000 ANT |
2.9960 BUSD |
2.9630 BUSD |
3.0060 BUSD |
3.1880 BUSD |
| 2023-04-07 |
3.1589 BUSD |
964,662.0000 ANT |
2.9470 BUSD |
2.9150 BUSD |
2.9480 BUSD |
3.0030 BUSD |
| 2023-04-06 |
2.8575 BUSD |
119,480.3000 ANT |
2.8030 BUSD |
2.7540 BUSD |
2.7810 BUSD |
2.9670 BUSD |
| 2023-04-05 |
2.7466 BUSD |
36,357.0000 ANT |
2.7020 BUSD |
2.6870 BUSD |
2.7100 BUSD |
2.8050 BUSD |
| 2023-04-04 |
2.6675 BUSD |
63,019.1000 ANT |
2.6080 BUSD |
2.5930 BUSD |
2.6210 BUSD |
2.7000 BUSD |
| 2023-04-03 |
2.5323 BUSD |
85,808.3000 ANT |
2.5620 BUSD |
2.4510 BUSD |
2.4830 BUSD |
2.5990 BUSD |
| 2023-04-02 |
2.5540 BUSD |
23,185.9000 ANT |
2.5490 BUSD |
2.4810 BUSD |
2.5300 BUSD |
2.5670 BUSD |
| 2023-04-01 |
2.5334 BUSD |
33,344.0000 ANT |
2.5690 BUSD |
2.4880 BUSD |
2.5150 BUSD |
2.5610 BUSD |
| 2023-03-31 |
2.5260 BUSD |
37,478.6000 ANT |
2.4830 BUSD |
2.4560 BUSD |
2.4730 BUSD |
2.5600 BUSD |
| 2023-03-30 |
2.5014 BUSD |
50,643.4000 ANT |
2.4740 BUSD |
2.4290 BUSD |
2.4740 BUSD |
2.4890 BUSD |
| 2023-03-29 |
2.4337 BUSD |
40,288.8000 ANT |
2.2900 BUSD |
2.2900 BUSD |
2.2900 BUSD |
2.4830 BUSD |
| 2023-03-28 |
2.2393 BUSD |
17,416.5000 ANT |
2.2220 BUSD |
2.1720 BUSD |
2.1860 BUSD |
2.2830 BUSD |
| 2023-03-27 |
2.2808 BUSD |
23,257.1000 ANT |
2.3920 BUSD |
2.1800 BUSD |
2.1980 BUSD |
2.2140 BUSD |
| 2023-03-26 |
2.3696 BUSD |
12,125.9000 ANT |
2.3090 BUSD |
2.3090 BUSD |
2.3350 BUSD |
2.3960 BUSD |
| 2023-03-25 |
2.3580 BUSD |
20,884.7000 ANT |
2.4100 BUSD |
2.2930 BUSD |
2.3060 BUSD |
2.3160 BUSD |
| 2023-03-24 |
2.4200 BUSD |
20,664.5000 ANT |
2.4530 BUSD |
2.3480 BUSD |
2.3960 BUSD |
2.4050 BUSD |
| 2023-03-23 |
2.3908 BUSD |
17,120.2000 ANT |
2.3140 BUSD |
2.3080 BUSD |
2.3160 BUSD |
2.4440 BUSD |
| 2023-03-22 |
2.3473 BUSD |
19,564.5000 ANT |
2.3910 BUSD |
2.2460 BUSD |
2.2830 BUSD |
2.3150 BUSD |
| 2023-03-21 |
2.3369 BUSD |
29,793.5000 ANT |
2.3510 BUSD |
2.2690 BUSD |
2.2960 BUSD |
2.3880 BUSD |
| 2023-03-20 |
2.4051 BUSD |
49,614.1000 ANT |
2.4600 BUSD |
2.3080 BUSD |
2.3510 BUSD |
2.3540 BUSD |
| 2023-03-19 |
2.4640 BUSD |
51,616.2000 ANT |
2.3900 BUSD |
2.3840 BUSD |
2.4080 BUSD |
2.4600 BUSD |
| 2023-03-18 |
2.4560 BUSD |
27,005.8000 ANT |
2.4840 BUSD |
2.3660 BUSD |
2.4110 BUSD |
2.3660 BUSD |
| 2023-03-17 |
2.3750 BUSD |
49,377.6000 ANT |
2.3530 BUSD |
2.3350 BUSD |
2.3560 BUSD |
2.4540 BUSD |
| 2023-03-16 |
2.3239 BUSD |
40,502.6000 ANT |
2.3020 BUSD |
2.2720 BUSD |
2.3030 BUSD |
2.3550 BUSD |
| 2023-03-15 |
2.3582 BUSD |
51,637.6000 ANT |
2.4200 BUSD |
2.2170 BUSD |
2.2710 BUSD |
2.3030 BUSD |
| 2023-03-14 |
2.4638 BUSD |
188,286.9000 ANT |
2.3880 BUSD |
2.0000 BUSD |
2.3400 BUSD |
2.4100 BUSD |
| 2023-03-13 |
2.3648 BUSD |
65,901.6000 ANT |
2.3480 BUSD |
2.2610 BUSD |
2.2960 BUSD |
2.3910 BUSD |
| 2023-03-12 |
2.1742 BUSD |
55,149.0000 ANT |
2.1280 BUSD |
2.1110 BUSD |
2.1310 BUSD |
2.3220 BUSD |
| 2023-03-11 |
2.0782 BUSD |
67,900.8000 ANT |
2.0830 BUSD |
1.9830 BUSD |
2.0330 BUSD |
2.1060 BUSD |
| 2023-03-10 |
2.0238 BUSD |
52,107.0000 ANT |
2.0530 BUSD |
1.9150 BUSD |
1.9700 BUSD |
2.0850 BUSD |
| 2023-03-09 |
2.1797 BUSD |
35,856.4000 ANT |
2.1830 BUSD |
2.0260 BUSD |
2.0400 BUSD |
2.0400 BUSD |
| 2023-03-08 |
2.2350 BUSD |
47,470.2000 ANT |
2.3600 BUSD |
2.1310 BUSD |
2.1760 BUSD |
2.1760 BUSD |
| 2023-03-07 |
2.3700 BUSD |
18,454.5000 ANT |
2.4020 BUSD |
2.3040 BUSD |
2.3290 BUSD |
2.3690 BUSD |