Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
3.0150 BUSD |
10,546.6000 ANT |
3.0160 BUSD |
2.9210 BUSD |
3.0160 BUSD |
2.9940 BUSD |
| 2023-06-13 |
3.0106 BUSD |
17,045.8000 ANT |
3.0840 BUSD |
2.9250 BUSD |
2.9510 BUSD |
3.0060 BUSD |
| 2023-06-12 |
3.1059 BUSD |
9,962.9000 ANT |
3.1450 BUSD |
3.0330 BUSD |
3.0710 BUSD |
3.0780 BUSD |
| 2023-06-11 |
3.1072 BUSD |
9,610.5000 ANT |
3.0990 BUSD |
3.0420 BUSD |
3.0560 BUSD |
3.1460 BUSD |
| 2023-06-10 |
2.9435 BUSD |
43,972.5000 ANT |
3.3860 BUSD |
2.6710 BUSD |
2.8460 BUSD |
3.1010 BUSD |
| 2023-06-09 |
3.3740 BUSD |
4,561.3000 ANT |
3.3850 BUSD |
3.3140 BUSD |
3.3380 BUSD |
3.3840 BUSD |
| 2023-06-08 |
3.3281 BUSD |
8,167.9000 ANT |
3.3440 BUSD |
3.2540 BUSD |
3.2780 BUSD |
3.3860 BUSD |
| 2023-06-07 |
3.4082 BUSD |
12,051.4000 ANT |
3.5710 BUSD |
3.2480 BUSD |
3.2840 BUSD |
3.3570 BUSD |
| 2023-06-06 |
3.4439 BUSD |
12,988.2000 ANT |
3.3360 BUSD |
3.2710 BUSD |
3.2960 BUSD |
3.5820 BUSD |
| 2023-06-05 |
3.4379 BUSD |
27,324.6000 ANT |
3.5400 BUSD |
3.1780 BUSD |
3.3000 BUSD |
3.3340 BUSD |
| 2023-06-04 |
3.6633 BUSD |
19,231.6000 ANT |
3.5720 BUSD |
3.5550 BUSD |
3.5730 BUSD |
3.6020 BUSD |
| 2023-06-03 |
3.5304 BUSD |
5,923.6000 ANT |
3.5580 BUSD |
3.4900 BUSD |
3.5080 BUSD |
3.5700 BUSD |
| 2023-06-02 |
3.5770 BUSD |
8,176.3000 ANT |
3.5730 BUSD |
3.5290 BUSD |
3.5670 BUSD |
3.5640 BUSD |
| 2023-06-01 |
3.5440 BUSD |
10,382.8000 ANT |
3.5060 BUSD |
3.4400 BUSD |
3.4640 BUSD |
3.5760 BUSD |
| 2023-05-31 |
3.5049 BUSD |
14,025.3000 ANT |
3.5680 BUSD |
3.4370 BUSD |
3.4500 BUSD |
3.5060 BUSD |
| 2023-05-30 |
3.5657 BUSD |
7,163.1000 ANT |
3.5910 BUSD |
3.5110 BUSD |
3.5440 BUSD |
3.5720 BUSD |
| 2023-05-29 |
3.6155 BUSD |
16,447.2000 ANT |
3.5390 BUSD |
3.5170 BUSD |
3.5390 BUSD |
3.5910 BUSD |
| 2023-05-28 |
3.5064 BUSD |
5,969.9000 ANT |
3.4780 BUSD |
3.4250 BUSD |
3.4410 BUSD |
3.5590 BUSD |
| 2023-05-27 |
3.4235 BUSD |
6,950.3000 ANT |
3.3520 BUSD |
3.3500 BUSD |
3.3680 BUSD |
3.4900 BUSD |
| 2023-05-26 |
3.4244 BUSD |
11,406.1000 ANT |
3.5070 BUSD |
3.3520 BUSD |
3.3620 BUSD |
3.3570 BUSD |
| 2023-05-25 |
3.6016 BUSD |
20,840.8000 ANT |
3.5800 BUSD |
3.4960 BUSD |
3.5140 BUSD |
3.5140 BUSD |
| 2023-05-24 |
3.5698 BUSD |
17,771.2000 ANT |
3.6570 BUSD |
3.4950 BUSD |
3.5130 BUSD |
3.5760 BUSD |
| 2023-05-23 |
3.6520 BUSD |
30,259.6000 ANT |
3.5230 BUSD |
3.5070 BUSD |
3.5350 BUSD |
3.6670 BUSD |
| 2023-05-22 |
3.5092 BUSD |
24,239.4000 ANT |
3.4340 BUSD |
3.3880 BUSD |
3.4250 BUSD |
3.5320 BUSD |
| 2023-05-21 |
3.4841 BUSD |
34,028.7000 ANT |
3.4250 BUSD |
3.4200 BUSD |
3.4440 BUSD |
3.4630 BUSD |
| 2023-05-20 |
3.4096 BUSD |
40,005.8000 ANT |
3.3480 BUSD |
3.3320 BUSD |
3.3680 BUSD |
3.4300 BUSD |
| 2023-05-19 |
3.2401 BUSD |
27,902.4000 ANT |
3.1890 BUSD |
3.1570 BUSD |
3.1690 BUSD |
3.3590 BUSD |
| 2023-05-18 |
3.2388 BUSD |
20,469.0000 ANT |
3.2420 BUSD |
3.1740 BUSD |
3.1910 BUSD |
3.1980 BUSD |
| 2023-05-17 |
3.2629 BUSD |
29,047.0000 ANT |
3.2580 BUSD |
3.2110 BUSD |
3.2510 BUSD |
3.2570 BUSD |
| 2023-05-16 |
3.1894 BUSD |
40,474.1000 ANT |
3.2180 BUSD |
3.1130 BUSD |
3.1540 BUSD |
3.2710 BUSD |
| 2023-05-15 |
3.1638 BUSD |
63,131.3000 ANT |
3.1100 BUSD |
3.0730 BUSD |
3.1210 BUSD |
3.2300 BUSD |
| 2023-05-14 |
3.0893 BUSD |
55,883.4000 ANT |
3.1060 BUSD |
3.0400 BUSD |
3.0690 BUSD |
3.0940 BUSD |
| 2023-05-13 |
3.1306 BUSD |
66,594.2000 ANT |
3.1890 BUSD |
3.0680 BUSD |
3.0880 BUSD |
3.1280 BUSD |
| 2023-05-12 |
3.1256 BUSD |
208,817.9000 ANT |
3.0230 BUSD |
2.9760 BUSD |
3.0270 BUSD |
3.1950 BUSD |
| 2023-05-11 |
3.1776 BUSD |
317,461.4000 ANT |
3.2780 BUSD |
2.9820 BUSD |
3.0180 BUSD |
3.0460 BUSD |
| 2023-05-10 |
3.1103 BUSD |
228,211.0000 ANT |
2.8740 BUSD |
2.7420 BUSD |
2.7700 BUSD |
3.3240 BUSD |
| 2023-05-09 |
2.8739 BUSD |
96,618.1000 ANT |
2.7750 BUSD |
2.7430 BUSD |
2.7700 BUSD |
2.8360 BUSD |
| 2023-05-08 |
2.8677 BUSD |
77,544.0000 ANT |
3.0010 BUSD |
2.6510 BUSD |
2.6790 BUSD |
2.7280 BUSD |
| 2023-05-07 |
2.9730 BUSD |
46,354.5000 ANT |
2.9750 BUSD |
2.9020 BUSD |
2.9160 BUSD |
3.0060 BUSD |
| 2023-05-06 |
3.0588 BUSD |
110,396.6000 ANT |
3.0440 BUSD |
2.9310 BUSD |
2.9610 BUSD |
2.9720 BUSD |
| 2023-05-05 |
3.0011 BUSD |
98,916.0000 ANT |
2.8770 BUSD |
2.8770 BUSD |
2.9340 BUSD |
3.0440 BUSD |
| 2023-05-04 |
2.8632 BUSD |
33,374.3000 ANT |
2.9170 BUSD |
2.8260 BUSD |
2.8420 BUSD |
2.8690 BUSD |
| 2023-05-03 |
2.9131 BUSD |
56,596.1000 ANT |
3.0760 BUSD |
2.7940 BUSD |
2.8320 BUSD |
2.9170 BUSD |
| 2023-05-02 |
3.1005 BUSD |
28,688.6000 ANT |
3.0900 BUSD |
3.0450 BUSD |
3.0620 BUSD |
3.0730 BUSD |
| 2023-05-01 |
3.1181 BUSD |
39,715.0000 ANT |
3.2450 BUSD |
3.0220 BUSD |
3.0550 BUSD |
3.0880 BUSD |
| 2023-04-30 |
3.2981 BUSD |
18,060.4000 ANT |
3.3260 BUSD |
3.2400 BUSD |
3.2660 BUSD |
3.2750 BUSD |
| 2023-04-29 |
3.3032 BUSD |
16,212.9000 ANT |
3.2730 BUSD |
3.2410 BUSD |
3.2560 BUSD |
3.3280 BUSD |
| 2023-04-28 |
3.2922 BUSD |
30,487.7000 ANT |
3.3290 BUSD |
3.2430 BUSD |
3.2630 BUSD |
3.2750 BUSD |
| 2023-04-27 |
3.3116 BUSD |
70,241.3000 ANT |
3.2550 BUSD |
3.2430 BUSD |
3.2850 BUSD |
3.3410 BUSD |
| 2023-04-26 |
3.3423 BUSD |
75,569.5000 ANT |
3.2870 BUSD |
3.1590 BUSD |
3.2440 BUSD |
3.2540 BUSD |