Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
12.2577 BUSD |
187,840.0400 ANT |
11.3416 BUSD |
11.2911 BUSD |
11.4100 BUSD |
12.7828 BUSD |
| 2021-04-04 |
11.2809 BUSD |
146,081.1300 ANT |
10.6530 BUSD |
10.5203 BUSD |
11.0730 BUSD |
11.5000 BUSD |
| 2021-04-03 |
11.4721 BUSD |
133,535.8800 ANT |
11.6857 BUSD |
10.6035 BUSD |
11.0250 BUSD |
10.9400 BUSD |
| 2021-04-02 |
12.3468 BUSD |
230,682.9600 ANT |
11.7971 BUSD |
11.4282 BUSD |
11.5982 BUSD |
11.5982 BUSD |
| 2021-04-01 |
11.5079 BUSD |
189,646.5600 ANT |
10.8162 BUSD |
10.5050 BUSD |
10.6870 BUSD |
12.1627 BUSD |
| 2021-03-31 |
11.2110 BUSD |
149,658.8000 ANT |
11.7837 BUSD |
10.5203 BUSD |
10.8917 BUSD |
10.8752 BUSD |
| 2021-03-30 |
11.4933 BUSD |
457,137.3300 ANT |
9.3260 BUSD |
9.3260 BUSD |
9.6300 BUSD |
11.3747 BUSD |
| 2021-03-29 |
9.4712 BUSD |
118,784.2800 ANT |
9.2432 BUSD |
9.0460 BUSD |
9.2235 BUSD |
9.3263 BUSD |
| 2021-03-28 |
9.6871 BUSD |
148,894.6700 ANT |
10.0109 BUSD |
9.1089 BUSD |
9.2327 BUSD |
9.3168 BUSD |
| 2021-03-27 |
9.9842 BUSD |
307,590.9400 ANT |
9.8995 BUSD |
9.2900 BUSD |
9.7636 BUSD |
10.0800 BUSD |
| 2021-03-26 |
10.6246 BUSD |
513,305.1700 ANT |
10.0754 BUSD |
9.6440 BUSD |
9.8078 BUSD |
9.6731 BUSD |
| 2021-03-25 |
10.5321 BUSD |
1,461,896.4300 ANT |
8.1994 BUSD |
8.0529 BUSD |
8.5170 BUSD |
10.0119 BUSD |
| 2021-03-24 |
8.5908 BUSD |
568,664.9500 ANT |
6.4516 BUSD |
6.2090 BUSD |
6.4516 BUSD |
8.6843 BUSD |
| 2021-03-23 |
6.5033 BUSD |
135,989.3300 ANT |
6.7600 BUSD |
6.1107 BUSD |
6.3863 BUSD |
6.3738 BUSD |
| 2021-03-22 |
7.2811 BUSD |
140,095.8700 ANT |
7.2134 BUSD |
6.6346 BUSD |
6.8463 BUSD |
6.7977 BUSD |
| 2021-03-21 |
7.1073 BUSD |
121,485.6100 ANT |
7.0599 BUSD |
6.6471 BUSD |
6.8777 BUSD |
7.2014 BUSD |
| 2021-03-20 |
7.4140 BUSD |
108,733.0800 ANT |
7.0662 BUSD |
7.0072 BUSD |
7.1012 BUSD |
7.1286 BUSD |
| 2021-03-19 |
7.0992 BUSD |
146,003.0500 ANT |
6.7191 BUSD |
6.5371 BUSD |
6.7191 BUSD |
7.2065 BUSD |
| 2021-03-18 |
6.6318 BUSD |
150,192.9600 ANT |
6.8637 BUSD |
6.4489 BUSD |
6.5643 BUSD |
6.6266 BUSD |
| 2021-03-17 |
6.5793 BUSD |
226,399.7400 ANT |
6.8865 BUSD |
6.3000 BUSD |
6.5201 BUSD |
6.7517 BUSD |
| 2021-03-16 |
7.1392 BUSD |
422,000.2800 ANT |
6.7956 BUSD |
6.3971 BUSD |
6.8703 BUSD |
6.7580 BUSD |
| 2021-03-15 |
6.6357 BUSD |
236,844.6000 ANT |
5.8554 BUSD |
5.3047 BUSD |
5.5316 BUSD |
7.0878 BUSD |
| 2021-03-14 |
5.7774 BUSD |
113,032.6500 ANT |
5.6244 BUSD |
5.4724 BUSD |
5.5908 BUSD |
5.8504 BUSD |
| 2021-03-13 |
5.7150 BUSD |
99,018.6200 ANT |
5.9778 BUSD |
5.4939 BUSD |
5.5985 BUSD |
5.6316 BUSD |
| 2021-03-12 |
5.4583 BUSD |
152,484.1300 ANT |
5.1060 BUSD |
5.0054 BUSD |
5.1196 BUSD |
6.0866 BUSD |
| 2021-03-11 |
5.0598 BUSD |
91,192.6100 ANT |
5.1441 BUSD |
4.8999 BUSD |
4.9947 BUSD |
5.1806 BUSD |
| 2021-03-10 |
5.2805 BUSD |
79,777.3500 ANT |
5.4175 BUSD |
5.0659 BUSD |
5.1274 BUSD |
5.2513 BUSD |
| 2021-03-09 |
5.3454 BUSD |
104,566.3200 ANT |
5.3495 BUSD |
5.1620 BUSD |
5.2587 BUSD |
5.4056 BUSD |
| 2021-03-08 |
5.1364 BUSD |
73,979.1500 ANT |
5.0672 BUSD |
4.9437 BUSD |
4.9903 BUSD |
5.2771 BUSD |
| 2021-03-07 |
5.0922 BUSD |
55,133.4400 ANT |
5.0447 BUSD |
4.9477 BUSD |
4.9947 BUSD |
5.0095 BUSD |
| 2021-03-06 |
5.0027 BUSD |
71,449.7100 ANT |
5.0825 BUSD |
4.8379 BUSD |
4.9244 BUSD |
5.0304 BUSD |
| 2021-03-05 |
5.0265 BUSD |
131,836.3100 ANT |
5.3605 BUSD |
4.8118 BUSD |
4.9285 BUSD |
5.0881 BUSD |
| 2021-03-04 |
5.1344 BUSD |
189,434.1900 ANT |
5.1360 BUSD |
4.8132 BUSD |
5.0196 BUSD |
5.1744 BUSD |
| 2021-03-03 |
5.5419 BUSD |
545,471.2100 ANT |
5.3292 BUSD |
4.9574 BUSD |
5.1590 BUSD |
5.1428 BUSD |
| 2021-03-02 |
5.3124 BUSD |
599,008.2100 ANT |
4.3592 BUSD |
4.1218 BUSD |
4.1786 BUSD |
5.3505 BUSD |
| 2021-03-01 |
4.0458 BUSD |
86,912.1100 ANT |
3.8141 BUSD |
3.8141 BUSD |
3.8946 BUSD |
4.2631 BUSD |
| 2021-02-28 |
3.8346 BUSD |
114,961.5700 ANT |
4.2135 BUSD |
3.4802 BUSD |
3.7168 BUSD |
3.8752 BUSD |
| 2021-02-27 |
4.2155 BUSD |
92,316.1700 ANT |
4.1679 BUSD |
4.0566 BUSD |
4.1444 BUSD |
4.0719 BUSD |
| 2021-02-26 |
4.1982 BUSD |
101,457.9900 ANT |
4.3300 BUSD |
3.8677 BUSD |
4.0997 BUSD |
4.0837 BUSD |
| 2021-02-25 |
4.6039 BUSD |
100,694.3600 ANT |
4.7203 BUSD |
4.4153 BUSD |
4.5317 BUSD |
4.6337 BUSD |
| 2021-02-24 |
4.5971 BUSD |
123,505.6400 ANT |
4.4792 BUSD |
4.2519 BUSD |
4.4792 BUSD |
4.5202 BUSD |
| 2021-02-23 |
4.6016 BUSD |
166,569.7600 ANT |
5.3178 BUSD |
3.8238 BUSD |
4.2734 BUSD |
4.3973 BUSD |
| 2021-02-22 |
5.8389 BUSD |
189,997.5500 ANT |
5.8491 BUSD |
4.7777 BUSD |
5.2145 BUSD |
5.3842 BUSD |
| 2021-02-21 |
5.7484 BUSD |
51,691.5400 ANT |
5.6626 BUSD |
5.5169 BUSD |
5.6626 BUSD |
5.7926 BUSD |
| 2021-02-20 |
5.9459 BUSD |
47,107.5200 ANT |
5.9782 BUSD |
5.5201 BUSD |
5.8846 BUSD |
5.6211 BUSD |
| 2021-02-19 |
6.0871 BUSD |
41,836.3300 ANT |
6.3619 BUSD |
5.9114 BUSD |
5.9711 BUSD |
5.9842 BUSD |
| 2021-02-18 |
6.1629 BUSD |
62,395.7500 ANT |
6.1377 BUSD |
5.9403 BUSD |
6.0946 BUSD |
6.2416 BUSD |
| 2021-02-17 |
5.7497 BUSD |
94,776.8500 ANT |
5.7348 BUSD |
5.3391 BUSD |
5.4845 BUSD |
6.0482 BUSD |
| 2021-02-16 |
5.8789 BUSD |
56,929.9700 ANT |
5.9438 BUSD |
5.4128 BUSD |
5.5323 BUSD |
5.7043 BUSD |
| 2021-02-15 |
5.7853 BUSD |
118,164.9200 ANT |
6.5377 BUSD |
5.1000 BUSD |
5.6161 BUSD |
5.9804 BUSD |