Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
6.8677 BUSD |
63,977.6200 ANT |
7.1334 BUSD |
6.2153 BUSD |
6.5859 BUSD |
6.5377 BUSD |
| 2021-02-13 |
6.8258 BUSD |
80,237.4800 ANT |
6.9440 BUSD |
6.1907 BUSD |
6.6209 BUSD |
7.0048 BUSD |
| 2021-02-12 |
6.7339 BUSD |
79,265.6000 ANT |
6.2319 BUSD |
6.2153 BUSD |
6.3430 BUSD |
6.7240 BUSD |
| 2021-02-11 |
6.0931 BUSD |
77,297.2200 ANT |
5.5104 BUSD |
5.4460 BUSD |
5.5499 BUSD |
6.3050 BUSD |
| 2021-02-10 |
5.5727 BUSD |
49,637.9800 ANT |
5.8115 BUSD |
5.0632 BUSD |
5.3437 BUSD |
5.6030 BUSD |
| 2021-02-09 |
5.5374 BUSD |
5,257.5927 ANT |
5.6140 BUSD |
5.3443 BUSD |
5.4696 BUSD |
5.7517 BUSD |
| 2021-02-08 |
5.6014 BUSD |
6,043.2100 ANT |
5.2109 BUSD |
5.0639 BUSD |
5.7653 BUSD |
5.5861 BUSD |
| 2021-02-07 |
5.0623 BUSD |
79,047.7800 ANT |
5.4689 BUSD |
4.6409 BUSD |
5.6035 BUSD |
5.1967 BUSD |
| 2021-02-06 |
5.5237 BUSD |
74,193.3800 ANT |
5.9566 BUSD |
5.1116 BUSD |
6.0805 BUSD |
5.4812 BUSD |
| 2021-02-05 |
5.6030 BUSD |
197,615.0300 ANT |
4.5047 BUSD |
4.5017 BUSD |
6.7067 BUSD |
5.9308 BUSD |
| 2021-02-04 |
4.4397 BUSD |
77,166.2300 ANT |
4.2556 BUSD |
4.1620 BUSD |
4.8224 BUSD |
4.5096 BUSD |
| 2021-02-03 |
4.1848 BUSD |
70,789.7000 ANT |
4.1701 BUSD |
4.0345 BUSD |
4.3140 BUSD |
4.2687 BUSD |
| 2021-02-02 |
4.1532 BUSD |
91,212.4300 ANT |
4.2575 BUSD |
4.0232 BUSD |
4.2754 BUSD |
4.1597 BUSD |
| 2021-02-01 |
4.2738 BUSD |
94,932.4300 ANT |
4.1786 BUSD |
4.0497 BUSD |
4.5187 BUSD |
4.2533 BUSD |
| 2021-01-31 |
4.0978 BUSD |
65,806.6900 ANT |
3.9522 BUSD |
3.8768 BUSD |
4.3700 BUSD |
4.1816 BUSD |
| 2021-01-30 |
3.9395 BUSD |
35,302.2100 ANT |
3.7617 BUSD |
3.7295 BUSD |
4.1060 BUSD |
3.9565 BUSD |
| 2021-01-29 |
3.7346 BUSD |
47,705.3400 ANT |
3.8613 BUSD |
3.5720 BUSD |
3.9500 BUSD |
3.7622 BUSD |
| 2021-01-28 |
3.8035 BUSD |
40,924.1400 ANT |
3.5042 BUSD |
3.4709 BUSD |
4.0904 BUSD |
3.8448 BUSD |
| 2021-01-27 |
3.6522 BUSD |
53,027.8400 ANT |
3.9843 BUSD |
3.4333 BUSD |
3.9843 BUSD |
3.4978 BUSD |
| 2021-01-26 |
3.8476 BUSD |
57,230.6500 ANT |
3.8678 BUSD |
3.5730 BUSD |
4.1656 BUSD |
3.9951 BUSD |
| 2021-01-25 |
4.1355 BUSD |
35,676.1500 ANT |
4.2264 BUSD |
3.8593 BUSD |
4.4000 BUSD |
3.8893 BUSD |
| 2021-01-24 |
4.1241 BUSD |
138,803.6700 ANT |
3.7044 BUSD |
3.6944 BUSD |
4.4198 BUSD |
4.2274 BUSD |
| 2021-01-23 |
3.6395 BUSD |
58,912.6200 ANT |
3.3562 BUSD |
3.2769 BUSD |
3.8959 BUSD |
3.7118 BUSD |
| 2021-01-22 |
3.3077 BUSD |
75,749.0800 ANT |
3.4100 BUSD |
3.0167 BUSD |
3.4850 BUSD |
3.3566 BUSD |
| 2021-01-21 |
3.6290 BUSD |
55,300.3600 ANT |
4.0238 BUSD |
3.4108 BUSD |
4.0881 BUSD |
3.4120 BUSD |
| 2021-01-20 |
3.9390 BUSD |
74,423.1100 ANT |
4.0113 BUSD |
3.6984 BUSD |
4.1686 BUSD |
4.0064 BUSD |
| 2021-01-19 |
4.2338 BUSD |
73,414.2500 ANT |
4.2821 BUSD |
4.0031 BUSD |
4.4092 BUSD |
4.0073 BUSD |
| 2021-01-18 |
4.5425 BUSD |
96,053.5800 ANT |
4.9032 BUSD |
4.1600 BUSD |
4.9790 BUSD |
4.2774 BUSD |
| 2021-01-17 |
4.6380 BUSD |
311,722.1000 ANT |
3.4950 BUSD |
3.4273 BUSD |
5.2829 BUSD |
4.8805 BUSD |
| 2021-01-16 |
3.5130 BUSD |
52,987.3200 ANT |
3.3509 BUSD |
3.3479 BUSD |
3.6326 BUSD |
3.4993 BUSD |
| 2021-01-15 |
3.3217 BUSD |
86,663.8800 ANT |
3.2711 BUSD |
3.1075 BUSD |
3.5681 BUSD |
3.3470 BUSD |
| 2021-01-14 |
3.3379 BUSD |
24,749.9500 ANT |
3.2996 BUSD |
3.1790 BUSD |
3.4768 BUSD |
3.2711 BUSD |
| 2021-01-13 |
3.1424 BUSD |
25,639.4400 ANT |
3.1550 BUSD |
3.0448 BUSD |
3.3455 BUSD |
3.2889 BUSD |
| 2021-01-12 |
3.2259 BUSD |
99,849.0900 ANT |
3.3412 BUSD |
3.0276 BUSD |
3.3603 BUSD |
3.1677 BUSD |
| 2021-01-11 |
3.3252 BUSD |
94,380.6700 ANT |
3.8182 BUSD |
3.0340 BUSD |
3.8455 BUSD |
3.3561 BUSD |
| 2021-01-10 |
3.6738 BUSD |
49,421.0900 ANT |
3.5064 BUSD |
3.3834 BUSD |
3.9521 BUSD |
3.8184 BUSD |
| 2021-01-09 |
3.4238 BUSD |
64,316.4900 ANT |
3.3147 BUSD |
3.2073 BUSD |
3.6818 BUSD |
3.4908 BUSD |
| 2021-01-08 |
3.3538 BUSD |
53,741.4400 ANT |
3.4726 BUSD |
3.1172 BUSD |
3.5928 BUSD |
3.3042 BUSD |
| 2021-01-07 |
3.5755 BUSD |
62,736.3100 ANT |
3.4894 BUSD |
3.2984 BUSD |
3.8275 BUSD |
3.4659 BUSD |
| 2021-01-06 |
3.4644 BUSD |
28,561.8000 ANT |
3.3058 BUSD |
3.3003 BUSD |
3.5855 BUSD |
3.4790 BUSD |
| 2021-01-05 |
3.3119 BUSD |
35,383.0600 ANT |
3.3438 BUSD |
3.1911 BUSD |
3.4220 BUSD |
3.3014 BUSD |
| 2021-01-04 |
3.2229 BUSD |
63,898.6400 ANT |
3.0705 BUSD |
3.0685 BUSD |
3.4391 BUSD |
3.3409 BUSD |
| 2021-01-03 |
3.1040 BUSD |
39,388.9400 ANT |
3.1035 BUSD |
2.9973 BUSD |
3.2103 BUSD |
3.0606 BUSD |
| 2021-01-02 |
3.1365 BUSD |
10,593.0100 ANT |
3.2195 BUSD |
3.0107 BUSD |
3.2195 BUSD |
3.1097 BUSD |
| 2021-01-01 |
3.1722 BUSD |
21,631.0500 ANT |
3.0590 BUSD |
3.0576 BUSD |
3.2545 BUSD |
3.2251 BUSD |
| 2020-12-31 |
3.0125 BUSD |
6,039.4500 ANT |
3.0291 BUSD |
2.9804 BUSD |
3.0628 BUSD |
3.0551 BUSD |
| 2020-12-30 |
3.0194 BUSD |
7,149.5000 ANT |
2.9826 BUSD |
2.9467 BUSD |
3.0979 BUSD |
3.0288 BUSD |
| 2020-12-29 |
2.9630 BUSD |
9,480.4000 ANT |
2.9826 BUSD |
2.9023 BUSD |
3.0014 BUSD |
2.9787 BUSD |
| 2020-12-28 |
3.0268 BUSD |
34,689.5200 ANT |
2.8913 BUSD |
2.8840 BUSD |
3.0756 BUSD |
2.9729 BUSD |
| 2020-12-27 |
2.8827 BUSD |
20,191.0700 ANT |
2.8715 BUSD |
2.7540 BUSD |
2.9916 BUSD |
2.8933 BUSD |