Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
3.5147 BUSD |
207,762.3800 ANT |
3.5066 BUSD |
3.3102 BUSD |
3.3736 BUSD |
3.6309 BUSD |
| 2021-07-13 |
3.5771 BUSD |
71,318.9200 ANT |
3.6462 BUSD |
3.4925 BUSD |
3.5194 BUSD |
3.5306 BUSD |
| 2021-07-12 |
3.7578 BUSD |
119,306.3700 ANT |
3.8133 BUSD |
3.5964 BUSD |
3.6238 BUSD |
3.6200 BUSD |
| 2021-07-11 |
3.8056 BUSD |
236,014.4200 ANT |
3.6167 BUSD |
3.6167 BUSD |
3.7399 BUSD |
3.8236 BUSD |
| 2021-07-10 |
3.6792 BUSD |
42,073.6200 ANT |
3.6830 BUSD |
3.5930 BUSD |
3.6087 BUSD |
3.6331 BUSD |
| 2021-07-09 |
3.6398 BUSD |
77,196.6600 ANT |
3.6224 BUSD |
3.5567 BUSD |
3.6163 BUSD |
3.6899 BUSD |
| 2021-07-08 |
3.7516 BUSD |
207,293.6900 ANT |
3.9257 BUSD |
3.6200 BUSD |
3.6481 BUSD |
3.6276 BUSD |
| 2021-07-07 |
4.0541 BUSD |
191,200.6700 ANT |
4.0392 BUSD |
3.9361 BUSD |
3.9529 BUSD |
3.9411 BUSD |
| 2021-07-06 |
3.9020 BUSD |
294,422.1000 ANT |
3.5797 BUSD |
3.5797 BUSD |
3.6144 BUSD |
4.0257 BUSD |
| 2021-07-05 |
3.6389 BUSD |
118,828.2100 ANT |
3.7599 BUSD |
3.5208 BUSD |
3.5926 BUSD |
3.6504 BUSD |
| 2021-07-04 |
3.7936 BUSD |
306,888.8900 ANT |
3.6996 BUSD |
3.6115 BUSD |
3.6377 BUSD |
3.8243 BUSD |
| 2021-07-03 |
3.6820 BUSD |
157,071.2600 ANT |
3.6758 BUSD |
3.5862 BUSD |
3.6070 BUSD |
3.6791 BUSD |
| 2021-07-02 |
3.5257 BUSD |
586,242.7400 ANT |
3.4727 BUSD |
3.3514 BUSD |
3.4073 BUSD |
3.6654 BUSD |
| 2021-07-01 |
3.5262 BUSD |
200,383.0500 ANT |
3.6912 BUSD |
3.3708 BUSD |
3.4727 BUSD |
3.4860 BUSD |
| 2021-06-30 |
3.5739 BUSD |
119,599.5200 ANT |
3.7138 BUSD |
3.4142 BUSD |
3.4739 BUSD |
3.6411 BUSD |
| 2021-06-29 |
3.7083 BUSD |
174,471.0300 ANT |
3.5199 BUSD |
3.5059 BUSD |
3.5648 BUSD |
3.7220 BUSD |
| 2021-06-28 |
3.4524 BUSD |
182,453.9500 ANT |
3.5214 BUSD |
3.3235 BUSD |
3.3685 BUSD |
3.5600 BUSD |
| 2021-06-27 |
3.5361 BUSD |
324,814.4900 ANT |
3.4210 BUSD |
3.2945 BUSD |
3.3295 BUSD |
3.4344 BUSD |
| 2021-06-26 |
3.2884 BUSD |
288,609.5900 ANT |
3.2599 BUSD |
3.1040 BUSD |
3.1864 BUSD |
3.2789 BUSD |
| 2021-06-25 |
3.5212 BUSD |
270,569.3600 ANT |
3.5577 BUSD |
3.2350 BUSD |
3.2844 BUSD |
3.2740 BUSD |
| 2021-06-24 |
3.5629 BUSD |
432,679.4500 ANT |
3.5778 BUSD |
3.3956 BUSD |
3.4748 BUSD |
3.5619 BUSD |
| 2021-06-23 |
3.5952 BUSD |
186,450.5100 ANT |
3.4438 BUSD |
3.2952 BUSD |
3.4883 BUSD |
3.5154 BUSD |
| 2021-06-22 |
3.2790 BUSD |
312,313.4500 ANT |
3.1637 BUSD |
3.0522 BUSD |
3.1978 BUSD |
3.4791 BUSD |
| 2021-06-21 |
3.6389 BUSD |
169,457.4300 ANT |
4.1136 BUSD |
3.1646 BUSD |
3.1738 BUSD |
3.1678 BUSD |
| 2021-06-20 |
4.0185 BUSD |
122,806.0800 ANT |
3.9844 BUSD |
3.8500 BUSD |
3.9088 BUSD |
4.1071 BUSD |
| 2021-06-19 |
4.1176 BUSD |
119,776.5100 ANT |
4.1676 BUSD |
4.0097 BUSD |
4.0488 BUSD |
4.0343 BUSD |
| 2021-06-18 |
4.3273 BUSD |
268,968.2600 ANT |
4.4276 BUSD |
4.0444 BUSD |
4.1156 BUSD |
4.1558 BUSD |
| 2021-06-17 |
4.7590 BUSD |
319,547.9000 ANT |
4.6478 BUSD |
4.3678 BUSD |
4.4140 BUSD |
4.4140 BUSD |
| 2021-06-16 |
4.5666 BUSD |
263,775.9300 ANT |
4.5728 BUSD |
4.4064 BUSD |
4.4634 BUSD |
4.6134 BUSD |
| 2021-06-15 |
4.7011 BUSD |
315,401.3400 ANT |
4.7159 BUSD |
4.4813 BUSD |
4.5539 BUSD |
4.5973 BUSD |
| 2021-06-14 |
4.5173 BUSD |
255,421.3100 ANT |
4.4201 BUSD |
4.3719 BUSD |
4.4255 BUSD |
4.6420 BUSD |
| 2021-06-13 |
4.3133 BUSD |
404,204.3900 ANT |
4.3140 BUSD |
4.1316 BUSD |
4.2309 BUSD |
4.3954 BUSD |
| 2021-06-12 |
4.0536 BUSD |
535,597.2700 ANT |
4.4078 BUSD |
3.8109 BUSD |
3.9534 BUSD |
4.3064 BUSD |
| 2021-06-11 |
4.3476 BUSD |
560,531.5000 ANT |
4.3153 BUSD |
4.1473 BUSD |
4.2797 BUSD |
4.3462 BUSD |
| 2021-06-10 |
4.5220 BUSD |
774,162.6600 ANT |
4.7209 BUSD |
4.2484 BUSD |
4.3728 BUSD |
4.3554 BUSD |
| 2021-06-09 |
4.6343 BUSD |
480,338.6700 ANT |
4.6074 BUSD |
4.3337 BUSD |
4.4857 BUSD |
4.7207 BUSD |
| 2021-06-08 |
4.5667 BUSD |
186,057.2700 ANT |
4.7698 BUSD |
4.1575 BUSD |
4.4634 BUSD |
4.6203 BUSD |
| 2021-06-07 |
5.3136 BUSD |
298,978.4800 ANT |
5.5312 BUSD |
4.8514 BUSD |
4.9590 BUSD |
4.9429 BUSD |
| 2021-06-06 |
5.6925 BUSD |
1,107,065.7400 ANT |
5.0103 BUSD |
4.9778 BUSD |
5.2243 BUSD |
5.4196 BUSD |
| 2021-06-05 |
4.9881 BUSD |
544,281.9400 ANT |
4.4758 BUSD |
4.4356 BUSD |
4.6360 BUSD |
5.0276 BUSD |
| 2021-06-04 |
4.5572 BUSD |
237,657.4700 ANT |
5.0890 BUSD |
4.2675 BUSD |
4.4688 BUSD |
4.5310 BUSD |
| 2021-06-03 |
4.9195 BUSD |
125,405.2800 ANT |
4.8470 BUSD |
4.7165 BUSD |
4.7677 BUSD |
4.9597 BUSD |
| 2021-06-02 |
4.8548 BUSD |
140,147.8600 ANT |
4.7789 BUSD |
4.6002 BUSD |
4.6710 BUSD |
4.8363 BUSD |
| 2021-06-01 |
4.7853 BUSD |
151,677.1500 ANT |
4.9972 BUSD |
4.5680 BUSD |
4.7035 BUSD |
4.8341 BUSD |
| 2021-05-31 |
4.8755 BUSD |
522,057.1300 ANT |
4.1129 BUSD |
3.9833 BUSD |
4.0998 BUSD |
4.9942 BUSD |
| 2021-05-30 |
4.1449 BUSD |
161,453.5400 ANT |
3.9531 BUSD |
3.7562 BUSD |
3.8626 BUSD |
4.1527 BUSD |
| 2021-05-29 |
4.0249 BUSD |
204,160.3900 ANT |
4.1504 BUSD |
3.7148 BUSD |
3.9571 BUSD |
4.0625 BUSD |
| 2021-05-28 |
4.3869 BUSD |
120,986.1300 ANT |
4.8890 BUSD |
3.9212 BUSD |
4.1057 BUSD |
4.1175 BUSD |
| 2021-05-27 |
5.0160 BUSD |
267,381.6600 ANT |
5.3576 BUSD |
4.7283 BUSD |
4.8792 BUSD |
4.8956 BUSD |
| 2021-05-26 |
5.2363 BUSD |
434,658.1700 ANT |
4.4244 BUSD |
4.3029 BUSD |
4.5100 BUSD |
5.2890 BUSD |