Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
2.8620 BUSD |
4,228.0900 ANT |
2.8643 BUSD |
2.8226 BUSD |
2.9044 BUSD |
2.8679 BUSD |
| 2020-12-25 |
2.8617 BUSD |
8,338.5600 ANT |
2.8000 BUSD |
2.8000 BUSD |
2.9007 BUSD |
2.8529 BUSD |
| 2020-12-24 |
2.7095 BUSD |
14,519.3100 ANT |
2.6605 BUSD |
2.6466 BUSD |
2.7852 BUSD |
2.7852 BUSD |
| 2020-12-23 |
2.7780 BUSD |
16,390.7000 ANT |
2.9173 BUSD |
2.6097 BUSD |
2.9486 BUSD |
2.6617 BUSD |
| 2020-12-22 |
2.9163 BUSD |
73,862.1800 ANT |
2.8822 BUSD |
2.8207 BUSD |
2.9717 BUSD |
2.9357 BUSD |
| 2020-12-21 |
2.9075 BUSD |
10,014.0100 ANT |
3.1083 BUSD |
2.8268 BUSD |
3.1083 BUSD |
2.8815 BUSD |
| 2020-12-20 |
3.1149 BUSD |
11,761.1300 ANT |
3.1927 BUSD |
3.0469 BUSD |
3.1927 BUSD |
3.1048 BUSD |
| 2020-12-19 |
3.2090 BUSD |
9,402.7200 ANT |
3.1526 BUSD |
3.1346 BUSD |
3.2729 BUSD |
3.1906 BUSD |
| 2020-12-18 |
3.1574 BUSD |
10,801.4900 ANT |
3.0971 BUSD |
3.0821 BUSD |
3.1901 BUSD |
3.1401 BUSD |
| 2020-12-17 |
3.1548 BUSD |
37,696.7500 ANT |
3.1406 BUSD |
3.0326 BUSD |
3.2479 BUSD |
3.0990 BUSD |
| 2020-12-16 |
3.1140 BUSD |
17,718.7500 ANT |
3.0481 BUSD |
3.0382 BUSD |
3.1532 BUSD |
3.1214 BUSD |
| 2020-12-15 |
3.0476 BUSD |
23,413.2900 ANT |
2.9659 BUSD |
2.9489 BUSD |
3.1483 BUSD |
3.0631 BUSD |
| 2020-12-14 |
2.9530 BUSD |
15,740.2800 ANT |
3.0144 BUSD |
2.8912 BUSD |
3.0159 BUSD |
2.9648 BUSD |
| 2020-12-13 |
3.0330 BUSD |
9,460.1900 ANT |
2.9743 BUSD |
2.9706 BUSD |
3.0678 BUSD |
2.9965 BUSD |
| 2020-12-12 |
2.9731 BUSD |
6,407.4700 ANT |
2.9237 BUSD |
2.9237 BUSD |
3.0057 BUSD |
2.9767 BUSD |
| 2020-12-11 |
2.9008 BUSD |
13,248.1400 ANT |
3.0196 BUSD |
2.8302 BUSD |
3.0196 BUSD |
2.9118 BUSD |
| 2020-12-10 |
3.0544 BUSD |
26,035.1800 ANT |
3.0605 BUSD |
2.9546 BUSD |
3.0987 BUSD |
3.0573 BUSD |
| 2020-12-09 |
3.0873 BUSD |
135,880.9200 ANT |
3.0928 BUSD |
3.0171 BUSD |
3.1752 BUSD |
3.0644 BUSD |
| 2020-12-08 |
3.2648 BUSD |
126,420.8400 ANT |
3.3883 BUSD |
3.0696 BUSD |
3.4263 BUSD |
3.0912 BUSD |
| 2020-12-07 |
3.3807 BUSD |
123,729.8000 ANT |
3.4575 BUSD |
3.2975 BUSD |
3.4877 BUSD |
3.3989 BUSD |
| 2020-12-06 |
3.3562 BUSD |
142,317.4000 ANT |
3.2889 BUSD |
3.2162 BUSD |
3.6017 BUSD |
3.4583 BUSD |
| 2020-12-05 |
3.1967 BUSD |
34,456.0100 ANT |
3.1944 BUSD |
3.1568 BUSD |
3.2727 BUSD |
3.2635 BUSD |
| 2020-12-04 |
3.3087 BUSD |
121,302.9000 ANT |
3.3740 BUSD |
3.1435 BUSD |
3.4492 BUSD |
3.1991 BUSD |
| 2020-12-03 |
3.3972 BUSD |
122,470.4900 ANT |
3.4306 BUSD |
3.3263 BUSD |
3.4834 BUSD |
3.3702 BUSD |
| 2020-12-02 |
3.3647 BUSD |
154,427.5400 ANT |
3.3106 BUSD |
3.2613 BUSD |
3.4942 BUSD |
3.4280 BUSD |
| 2020-12-01 |
3.4273 BUSD |
174,946.0200 ANT |
3.4360 BUSD |
3.1739 BUSD |
3.6544 BUSD |
3.3192 BUSD |
| 2020-11-30 |
3.3377 BUSD |
125,679.9500 ANT |
3.2912 BUSD |
3.2260 BUSD |
3.4610 BUSD |
3.4317 BUSD |
| 2020-11-29 |
3.2650 BUSD |
54,793.7300 ANT |
3.2547 BUSD |
3.1798 BUSD |
3.3210 BUSD |
3.2850 BUSD |
| 2020-11-28 |
3.2571 BUSD |
17,863.5300 ANT |
3.1665 BUSD |
3.1240 BUSD |
3.3746 BUSD |
3.2713 BUSD |
| 2020-11-27 |
3.1644 BUSD |
118,863.6000 ANT |
3.2745 BUSD |
3.0268 BUSD |
3.3636 BUSD |
3.1275 BUSD |
| 2020-11-26 |
3.2327 BUSD |
170,731.7600 ANT |
3.7117 BUSD |
2.9385 BUSD |
3.7551 BUSD |
3.2734 BUSD |
| 2020-11-25 |
3.8958 BUSD |
141,493.9300 ANT |
4.0346 BUSD |
3.6041 BUSD |
4.1131 BUSD |
3.7099 BUSD |
| 2020-11-24 |
4.0735 BUSD |
88,500.3200 ANT |
4.1403 BUSD |
3.9511 BUSD |
4.3159 BUSD |
4.0369 BUSD |
| 2020-11-23 |
4.0752 BUSD |
85,663.9500 ANT |
3.9183 BUSD |
3.8710 BUSD |
4.4401 BUSD |
4.1573 BUSD |
| 2020-11-22 |
3.9462 BUSD |
229,381.8000 ANT |
3.4970 BUSD |
3.4910 BUSD |
4.2801 BUSD |
3.9093 BUSD |
| 2020-11-21 |
3.3073 BUSD |
136,714.4300 ANT |
3.1344 BUSD |
3.1313 BUSD |
3.5028 BUSD |
3.4912 BUSD |
| 2020-11-20 |
3.1646 BUSD |
79,090.9100 ANT |
3.0810 BUSD |
3.0810 BUSD |
3.2532 BUSD |
3.1378 BUSD |
| 2020-11-19 |
3.1259 BUSD |
95,141.9100 ANT |
3.1823 BUSD |
3.0073 BUSD |
3.1930 BUSD |
3.0611 BUSD |
| 2020-11-18 |
3.2730 BUSD |
159,976.2500 ANT |
3.3298 BUSD |
2.9755 BUSD |
3.5762 BUSD |
3.1863 BUSD |
| 2020-11-17 |
3.3151 BUSD |
127,952.4600 ANT |
3.2756 BUSD |
3.1560 BUSD |
3.4050 BUSD |
3.3308 BUSD |
| 2020-11-16 |
3.2704 BUSD |
120,707.2300 ANT |
3.2298 BUSD |
3.1918 BUSD |
3.3227 BUSD |
3.2798 BUSD |
| 2020-11-15 |
3.2672 BUSD |
124,237.0700 ANT |
3.3042 BUSD |
3.1662 BUSD |
3.3765 BUSD |
3.2279 BUSD |
| 2020-11-14 |
3.3449 BUSD |
121,868.6500 ANT |
3.5054 BUSD |
3.2192 BUSD |
3.5054 BUSD |
3.3067 BUSD |
| 2020-11-13 |
3.3790 BUSD |
123,759.1900 ANT |
3.2095 BUSD |
3.1992 BUSD |
3.5893 BUSD |
3.5013 BUSD |
| 2020-11-12 |
3.3820 BUSD |
273,629.0800 ANT |
3.5560 BUSD |
3.2029 BUSD |
3.5560 BUSD |
3.2139 BUSD |
| 2020-11-11 |
3.3697 BUSD |
124,892.4700 ANT |
3.2562 BUSD |
3.2562 BUSD |
3.6111 BUSD |
3.5650 BUSD |
| 2020-11-10 |
3.2424 BUSD |
10,656.8900 ANT |
3.0913 BUSD |
3.0913 BUSD |
3.4868 BUSD |
3.2519 BUSD |
| 2020-11-09 |
3.0666 BUSD |
1,501.9500 ANT |
3.1315 BUSD |
3.0020 BUSD |
3.1334 BUSD |
3.0993 BUSD |
| 2020-11-08 |
3.0375 BUSD |
3,061.9000 ANT |
2.8864 BUSD |
2.8864 BUSD |
3.0995 BUSD |
3.0995 BUSD |
| 2020-11-07 |
3.0384 BUSD |
14,921.5300 ANT |
3.0518 BUSD |
2.8178 BUSD |
3.3359 BUSD |
2.9053 BUSD |