Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
4.0476 BUSD |
76,967.5600 ANT |
4.0802 BUSD |
3.6859 BUSD |
3.8989 BUSD |
4.4813 BUSD |
| 2021-05-24 |
3.6658 BUSD |
115,217.5100 ANT |
3.3783 BUSD |
3.2081 BUSD |
3.3591 BUSD |
4.0652 BUSD |
| 2021-05-23 |
3.2964 BUSD |
115,783.8200 ANT |
3.8592 BUSD |
2.7785 BUSD |
3.0132 BUSD |
3.2712 BUSD |
| 2021-05-22 |
3.9262 BUSD |
90,305.2500 ANT |
4.1528 BUSD |
3.6148 BUSD |
3.7752 BUSD |
4.0189 BUSD |
| 2021-05-21 |
4.7205 BUSD |
111,107.1500 ANT |
5.0551 BUSD |
3.5565 BUSD |
3.9463 BUSD |
4.1054 BUSD |
| 2021-05-20 |
4.8736 BUSD |
159,120.6700 ANT |
4.5120 BUSD |
3.8991 BUSD |
4.3805 BUSD |
5.1248 BUSD |
| 2021-05-19 |
5.1958 BUSD |
227,923.9400 ANT |
7.0744 BUSD |
3.2820 BUSD |
4.6838 BUSD |
4.8424 BUSD |
| 2021-05-18 |
7.1570 BUSD |
102,154.2900 ANT |
6.9084 BUSD |
6.8111 BUSD |
6.9975 BUSD |
7.1297 BUSD |
| 2021-05-17 |
7.1421 BUSD |
74,636.3900 ANT |
7.7372 BUSD |
6.6769 BUSD |
6.9093 BUSD |
6.7911 BUSD |
| 2021-05-16 |
8.0372 BUSD |
121,324.8800 ANT |
7.6761 BUSD |
7.1846 BUSD |
7.4486 BUSD |
7.6976 BUSD |
| 2021-05-15 |
8.2763 BUSD |
133,136.1500 ANT |
8.4525 BUSD |
7.6638 BUSD |
7.8872 BUSD |
7.7172 BUSD |
| 2021-05-14 |
8.3469 BUSD |
115,477.9100 ANT |
8.1563 BUSD |
8.0621 BUSD |
8.2737 BUSD |
8.2712 BUSD |
| 2021-05-13 |
8.3524 BUSD |
111,234.9300 ANT |
8.4382 BUSD |
7.7479 BUSD |
8.0050 BUSD |
8.1281 BUSD |
| 2021-05-12 |
9.5838 BUSD |
98,405.9600 ANT |
9.7733 BUSD |
8.9350 BUSD |
9.2053 BUSD |
9.2306 BUSD |
| 2021-05-11 |
9.3059 BUSD |
144,289.2800 ANT |
9.2033 BUSD |
8.7121 BUSD |
9.0384 BUSD |
9.8210 BUSD |
| 2021-05-10 |
9.7535 BUSD |
106,381.3900 ANT |
10.1865 BUSD |
8.7482 BUSD |
9.2048 BUSD |
9.0574 BUSD |
| 2021-05-09 |
10.1177 BUSD |
100,653.3400 ANT |
10.3040 BUSD |
9.7270 BUSD |
10.0828 BUSD |
10.2431 BUSD |
| 2021-05-08 |
10.5217 BUSD |
103,319.8700 ANT |
10.6819 BUSD |
10.1915 BUSD |
10.4670 BUSD |
10.4708 BUSD |
| 2021-05-07 |
11.2438 BUSD |
420,361.5400 ANT |
9.8170 BUSD |
9.6822 BUSD |
9.9472 BUSD |
10.4977 BUSD |
| 2021-05-06 |
9.4550 BUSD |
98,937.5200 ANT |
9.3432 BUSD |
9.0166 BUSD |
9.2000 BUSD |
9.8195 BUSD |
| 2021-05-05 |
9.0545 BUSD |
79,757.7500 ANT |
8.5638 BUSD |
8.4873 BUSD |
8.9009 BUSD |
9.2890 BUSD |
| 2021-05-04 |
9.0649 BUSD |
103,584.6000 ANT |
9.8612 BUSD |
8.4640 BUSD |
8.7380 BUSD |
8.5697 BUSD |
| 2021-05-03 |
9.8816 BUSD |
72,704.4800 ANT |
9.5171 BUSD |
9.5170 BUSD |
9.7405 BUSD |
9.9310 BUSD |
| 2021-05-02 |
9.5491 BUSD |
63,209.5500 ANT |
9.9122 BUSD |
9.1925 BUSD |
9.4110 BUSD |
9.4110 BUSD |
| 2021-05-01 |
9.9158 BUSD |
73,575.5900 ANT |
9.9611 BUSD |
9.6518 BUSD |
9.8624 BUSD |
9.8661 BUSD |
| 2021-04-30 |
10.0657 BUSD |
103,401.9900 ANT |
9.9732 BUSD |
9.5782 BUSD |
9.6998 BUSD |
9.9464 BUSD |
| 2021-04-29 |
9.3766 BUSD |
145,641.2500 ANT |
9.2810 BUSD |
8.7600 BUSD |
8.9655 BUSD |
9.8530 BUSD |
| 2021-04-28 |
8.9446 BUSD |
89,807.6400 ANT |
8.9654 BUSD |
8.4137 BUSD |
8.8224 BUSD |
9.2598 BUSD |
| 2021-04-27 |
8.8440 BUSD |
121,344.6500 ANT |
8.5861 BUSD |
8.5274 BUSD |
8.7723 BUSD |
8.8925 BUSD |
| 2021-04-26 |
8.3073 BUSD |
96,618.7600 ANT |
7.8749 BUSD |
7.8058 BUSD |
8.1782 BUSD |
8.5335 BUSD |
| 2021-04-25 |
7.8157 BUSD |
59,652.4200 ANT |
7.5016 BUSD |
7.3033 BUSD |
7.4962 BUSD |
7.9685 BUSD |
| 2021-04-24 |
7.7982 BUSD |
126,833.5900 ANT |
8.1530 BUSD |
7.3917 BUSD |
7.5703 BUSD |
7.5683 BUSD |
| 2021-04-23 |
7.5843 BUSD |
186,653.9000 ANT |
8.1834 BUSD |
7.0250 BUSD |
7.4340 BUSD |
7.6264 BUSD |
| 2021-04-22 |
9.2208 BUSD |
215,562.7400 ANT |
8.6700 BUSD |
7.9723 BUSD |
8.5469 BUSD |
8.3990 BUSD |
| 2021-04-21 |
8.8914 BUSD |
151,840.3600 ANT |
8.3942 BUSD |
8.1650 BUSD |
8.4337 BUSD |
8.7518 BUSD |
| 2021-04-20 |
7.9983 BUSD |
106,991.6700 ANT |
8.0430 BUSD |
7.3400 BUSD |
7.5991 BUSD |
8.3632 BUSD |
| 2021-04-19 |
8.5735 BUSD |
144,324.8300 ANT |
8.8217 BUSD |
7.7562 BUSD |
8.1159 BUSD |
8.0944 BUSD |
| 2021-04-18 |
8.7114 BUSD |
315,182.9300 ANT |
10.3670 BUSD |
7.3763 BUSD |
8.3043 BUSD |
8.8081 BUSD |
| 2021-04-17 |
10.4914 BUSD |
96,926.8800 ANT |
10.3153 BUSD |
10.1539 BUSD |
10.4077 BUSD |
10.3887 BUSD |
| 2021-04-16 |
10.4677 BUSD |
129,034.8400 ANT |
11.1783 BUSD |
10.0000 BUSD |
10.2799 BUSD |
10.2780 BUSD |
| 2021-04-15 |
10.7750 BUSD |
129,561.4600 ANT |
10.4795 BUSD |
10.2515 BUSD |
10.4187 BUSD |
10.9783 BUSD |
| 2021-04-14 |
10.5472 BUSD |
127,104.1700 ANT |
11.0008 BUSD |
9.9693 BUSD |
10.2198 BUSD |
10.4456 BUSD |
| 2021-04-13 |
10.8210 BUSD |
99,436.7400 ANT |
10.5443 BUSD |
10.2037 BUSD |
10.3976 BUSD |
11.0668 BUSD |
| 2021-04-12 |
10.8622 BUSD |
124,426.8700 ANT |
11.2283 BUSD |
10.2356 BUSD |
10.4217 BUSD |
10.5547 BUSD |
| 2021-04-11 |
11.1236 BUSD |
86,079.4900 ANT |
11.6554 BUSD |
10.7880 BUSD |
11.0338 BUSD |
11.2368 BUSD |
| 2021-04-10 |
11.7313 BUSD |
77,361.1700 ANT |
12.2314 BUSD |
11.2536 BUSD |
11.4239 BUSD |
11.6503 BUSD |
| 2021-04-09 |
12.2677 BUSD |
121,942.6400 ANT |
12.1270 BUSD |
11.6010 BUSD |
12.2009 BUSD |
12.2011 BUSD |
| 2021-04-08 |
11.6532 BUSD |
137,011.2000 ANT |
11.0941 BUSD |
10.9773 BUSD |
11.3605 BUSD |
12.0261 BUSD |
| 2021-04-07 |
11.6516 BUSD |
174,754.3300 ANT |
12.5284 BUSD |
10.5000 BUSD |
11.3152 BUSD |
11.1623 BUSD |
| 2021-04-06 |
13.4586 BUSD |
248,641.6000 ANT |
13.0910 BUSD |
12.2894 BUSD |
12.4432 BUSD |
12.7135 BUSD |