Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
6.5518 BUSD |
767,138.0000 ANT |
6.2940 BUSD |
5.9480 BUSD |
6.1470 BUSD |
6.9410 BUSD |
| 2022-01-29 |
5.8735 BUSD |
484,733.1000 ANT |
5.2670 BUSD |
5.2670 BUSD |
5.6110 BUSD |
6.1920 BUSD |
| 2022-01-28 |
5.2619 BUSD |
281,870.7000 ANT |
5.2870 BUSD |
5.0380 BUSD |
5.1770 BUSD |
5.2550 BUSD |
| 2022-01-27 |
4.9534 BUSD |
321,268.8000 ANT |
4.9240 BUSD |
4.5430 BUSD |
4.6800 BUSD |
5.2900 BUSD |
| 2022-01-26 |
5.1165 BUSD |
314,683.7000 ANT |
5.0680 BUSD |
4.7800 BUSD |
4.8910 BUSD |
4.9180 BUSD |
| 2022-01-25 |
5.1636 BUSD |
462,290.9000 ANT |
5.2740 BUSD |
4.8790 BUSD |
5.0140 BUSD |
5.0500 BUSD |
| 2022-01-24 |
4.7343 BUSD |
798,989.0000 ANT |
4.7170 BUSD |
3.9650 BUSD |
4.1260 BUSD |
5.3460 BUSD |
| 2022-01-23 |
4.5751 BUSD |
242,555.5000 ANT |
4.4960 BUSD |
4.3060 BUSD |
4.4280 BUSD |
4.7060 BUSD |
| 2022-01-22 |
4.6198 BUSD |
305,911.7000 ANT |
5.2900 BUSD |
4.0010 BUSD |
4.3610 BUSD |
4.3600 BUSD |
| 2022-01-21 |
5.8506 BUSD |
358,532.4000 ANT |
6.7260 BUSD |
5.0090 BUSD |
5.3210 BUSD |
5.2320 BUSD |
| 2022-01-20 |
7.0193 BUSD |
274,794.9000 ANT |
6.6550 BUSD |
6.5310 BUSD |
6.6550 BUSD |
6.8050 BUSD |
| 2022-01-19 |
6.9517 BUSD |
209,449.2000 ANT |
7.3580 BUSD |
6.6190 BUSD |
6.7370 BUSD |
6.6400 BUSD |
| 2022-01-18 |
7.5869 BUSD |
321,062.2000 ANT |
7.4420 BUSD |
7.0690 BUSD |
7.2040 BUSD |
7.3520 BUSD |
| 2022-01-17 |
7.5339 BUSD |
288,426.3000 ANT |
8.0620 BUSD |
7.2090 BUSD |
7.3990 BUSD |
7.4520 BUSD |
| 2022-01-16 |
8.1546 BUSD |
203,566.7000 ANT |
8.2290 BUSD |
7.8590 BUSD |
8.0680 BUSD |
8.0770 BUSD |
| 2022-01-15 |
8.4018 BUSD |
154,927.6000 ANT |
8.4200 BUSD |
8.1760 BUSD |
8.2550 BUSD |
8.2920 BUSD |
| 2022-01-14 |
8.4858 BUSD |
254,626.9000 ANT |
8.5190 BUSD |
8.1150 BUSD |
8.2540 BUSD |
8.4200 BUSD |
| 2022-01-13 |
8.9694 BUSD |
374,905.3000 ANT |
9.4350 BUSD |
8.3500 BUSD |
8.5610 BUSD |
8.5120 BUSD |
| 2022-01-12 |
8.7144 BUSD |
482,588.7000 ANT |
8.3100 BUSD |
8.0850 BUSD |
8.2960 BUSD |
9.5830 BUSD |
| 2022-01-11 |
7.8058 BUSD |
324,308.7000 ANT |
7.4440 BUSD |
7.2150 BUSD |
7.4140 BUSD |
8.2940 BUSD |
| 2022-01-10 |
7.5297 BUSD |
311,494.6000 ANT |
8.2120 BUSD |
6.9420 BUSD |
7.3930 BUSD |
7.3850 BUSD |
| 2022-01-09 |
8.1249 BUSD |
419,834.2000 ANT |
8.0640 BUSD |
7.8330 BUSD |
8.0050 BUSD |
8.0870 BUSD |
| 2022-01-08 |
8.8111 BUSD |
534,806.3000 ANT |
9.3210 BUSD |
7.8000 BUSD |
7.9640 BUSD |
8.1210 BUSD |
| 2022-01-07 |
9.9599 BUSD |
347,284.2000 ANT |
10.8830 BUSD |
9.1170 BUSD |
9.3500 BUSD |
9.2410 BUSD |
| 2022-01-06 |
11.0293 BUSD |
471,936.6000 ANT |
10.2440 BUSD |
9.9930 BUSD |
10.3340 BUSD |
10.8640 BUSD |
| 2022-01-05 |
10.9860 BUSD |
283,726.2000 ANT |
11.0630 BUSD |
9.3620 BUSD |
10.2250 BUSD |
10.5070 BUSD |
| 2022-01-04 |
11.8224 BUSD |
185,359.2000 ANT |
11.9700 BUSD |
11.0580 BUSD |
11.2100 BUSD |
11.1190 BUSD |
| 2022-01-03 |
12.6261 BUSD |
403,180.3000 ANT |
13.0500 BUSD |
11.6110 BUSD |
11.8160 BUSD |
11.9710 BUSD |
| 2022-01-02 |
12.8335 BUSD |
215,207.9000 ANT |
13.0830 BUSD |
12.3730 BUSD |
12.5940 BUSD |
13.0440 BUSD |
| 2022-01-01 |
13.3098 BUSD |
434,299.6900 ANT |
13.5290 BUSD |
12.6700 BUSD |
12.9750 BUSD |
13.1110 BUSD |
| 2021-12-31 |
12.6198 BUSD |
721,026.9800 ANT |
11.2410 BUSD |
11.2200 BUSD |
11.5910 BUSD |
13.4650 BUSD |
| 2021-12-30 |
11.6585 BUSD |
589,956.1000 ANT |
10.8460 BUSD |
10.6920 BUSD |
11.1480 BUSD |
11.1160 BUSD |
| 2021-12-29 |
12.1453 BUSD |
842,086.3000 ANT |
12.2320 BUSD |
10.7500 BUSD |
11.4490 BUSD |
10.8730 BUSD |
| 2021-12-28 |
11.7928 BUSD |
1,595,066.1900 ANT |
9.3430 BUSD |
8.9600 BUSD |
9.3430 BUSD |
12.2700 BUSD |
| 2021-12-27 |
9.9965 BUSD |
488,776.0000 ANT |
9.8450 BUSD |
9.3240 BUSD |
9.5180 BUSD |
9.4050 BUSD |
| 2021-12-26 |
9.7839 BUSD |
472,365.5000 ANT |
9.9570 BUSD |
9.2710 BUSD |
9.4390 BUSD |
9.7390 BUSD |
| 2021-12-25 |
10.2965 BUSD |
550,688.5000 ANT |
10.7550 BUSD |
9.6570 BUSD |
9.8570 BUSD |
9.8200 BUSD |
| 2021-12-24 |
10.9748 BUSD |
1,373,860.2200 ANT |
9.9170 BUSD |
9.6230 BUSD |
10.2880 BUSD |
10.6770 BUSD |
| 2021-12-23 |
9.3570 BUSD |
1,308,605.6000 ANT |
8.6410 BUSD |
7.8000 BUSD |
8.0430 BUSD |
9.6450 BUSD |
| 2021-12-22 |
8.4015 BUSD |
1,534,026.5400 ANT |
6.9810 BUSD |
6.9300 BUSD |
7.3920 BUSD |
9.0380 BUSD |
| 2021-12-21 |
6.8277 BUSD |
958,259.3000 ANT |
5.7510 BUSD |
5.5770 BUSD |
5.7390 BUSD |
6.9610 BUSD |
| 2021-12-20 |
5.4877 BUSD |
215,913.1000 ANT |
5.5880 BUSD |
5.1870 BUSD |
5.2610 BUSD |
5.7250 BUSD |
| 2021-12-19 |
5.8833 BUSD |
135,830.2000 ANT |
5.8250 BUSD |
5.6070 BUSD |
5.6420 BUSD |
5.6200 BUSD |
| 2021-12-18 |
5.9095 BUSD |
147,367.9000 ANT |
5.7250 BUSD |
5.4950 BUSD |
5.5800 BUSD |
5.8440 BUSD |
| 2021-12-17 |
6.0658 BUSD |
414,432.1000 ANT |
6.2700 BUSD |
5.5980 BUSD |
5.7740 BUSD |
5.7540 BUSD |
| 2021-12-16 |
7.0447 BUSD |
672,331.0000 ANT |
7.2470 BUSD |
6.2130 BUSD |
6.3510 BUSD |
6.2330 BUSD |
| 2021-12-15 |
6.4068 BUSD |
1,134,622.6000 ANT |
5.9970 BUSD |
5.5300 BUSD |
5.7330 BUSD |
7.1000 BUSD |
| 2021-12-14 |
5.4408 BUSD |
1,337,874.0000 ANT |
5.1090 BUSD |
4.7930 BUSD |
4.9210 BUSD |
6.0740 BUSD |
| 2021-12-13 |
4.9011 BUSD |
961,932.1000 ANT |
4.5100 BUSD |
4.2820 BUSD |
4.3620 BUSD |
4.8300 BUSD |
| 2021-12-12 |
4.5286 BUSD |
227,264.1000 ANT |
4.2850 BUSD |
4.2230 BUSD |
4.2600 BUSD |
4.4510 BUSD |