Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
4.7850 BUSD |
117,255.7000 ANT |
4.6780 BUSD |
4.5130 BUSD |
4.5820 BUSD |
4.8380 BUSD |
| 2022-03-20 |
4.7803 BUSD |
108,480.8000 ANT |
4.9950 BUSD |
4.6000 BUSD |
4.6620 BUSD |
4.6470 BUSD |
| 2022-03-19 |
4.8868 BUSD |
194,433.9000 ANT |
4.7120 BUSD |
4.6840 BUSD |
4.7150 BUSD |
4.9830 BUSD |
| 2022-03-18 |
4.5614 BUSD |
64,997.5000 ANT |
4.5470 BUSD |
4.4100 BUSD |
4.4320 BUSD |
4.7040 BUSD |
| 2022-03-17 |
4.6627 BUSD |
67,407.5000 ANT |
4.7150 BUSD |
4.5180 BUSD |
4.5580 BUSD |
4.5480 BUSD |
| 2022-03-16 |
4.5322 BUSD |
114,737.9000 ANT |
4.4340 BUSD |
4.3640 BUSD |
4.4120 BUSD |
4.6970 BUSD |
| 2022-03-15 |
4.3356 BUSD |
79,008.6000 ANT |
4.4510 BUSD |
4.1870 BUSD |
4.2440 BUSD |
4.4280 BUSD |
| 2022-03-14 |
4.3133 BUSD |
59,966.9000 ANT |
4.2730 BUSD |
4.1900 BUSD |
4.2150 BUSD |
4.4280 BUSD |
| 2022-03-13 |
4.3813 BUSD |
74,006.6000 ANT |
4.3250 BUSD |
4.2240 BUSD |
4.2630 BUSD |
4.2630 BUSD |
| 2022-03-12 |
4.4532 BUSD |
72,344.6000 ANT |
4.3610 BUSD |
4.3610 BUSD |
4.4230 BUSD |
4.4400 BUSD |
| 2022-03-11 |
4.4581 BUSD |
84,484.4000 ANT |
4.5210 BUSD |
4.3610 BUSD |
4.4180 BUSD |
4.3650 BUSD |
| 2022-03-10 |
4.5053 BUSD |
182,223.4000 ANT |
4.7500 BUSD |
4.3170 BUSD |
4.4030 BUSD |
4.5020 BUSD |
| 2022-03-09 |
4.7452 BUSD |
268,816.1000 ANT |
4.4010 BUSD |
4.4010 BUSD |
4.4970 BUSD |
4.7490 BUSD |
| 2022-03-08 |
4.4812 BUSD |
234,819.6000 ANT |
4.4210 BUSD |
4.1130 BUSD |
4.3340 BUSD |
4.4120 BUSD |
| 2022-03-07 |
4.5030 BUSD |
248,181.0000 ANT |
4.5750 BUSD |
4.2460 BUSD |
4.3470 BUSD |
4.4220 BUSD |
| 2022-03-06 |
4.7226 BUSD |
153,885.6000 ANT |
4.8740 BUSD |
4.5580 BUSD |
4.6290 BUSD |
4.5920 BUSD |
| 2022-03-05 |
4.8352 BUSD |
206,720.1000 ANT |
4.7260 BUSD |
4.5780 BUSD |
4.6590 BUSD |
4.8730 BUSD |
| 2022-03-04 |
4.9727 BUSD |
211,920.1000 ANT |
5.0990 BUSD |
4.6500 BUSD |
4.7420 BUSD |
4.7380 BUSD |
| 2022-03-03 |
5.0684 BUSD |
216,806.8000 ANT |
5.2670 BUSD |
4.8400 BUSD |
4.9740 BUSD |
5.0900 BUSD |
| 2022-03-02 |
5.4095 BUSD |
257,098.0000 ANT |
5.6620 BUSD |
5.2040 BUSD |
5.2800 BUSD |
5.2700 BUSD |
| 2022-03-01 |
5.5417 BUSD |
305,170.8000 ANT |
5.4060 BUSD |
5.2770 BUSD |
5.3920 BUSD |
5.6250 BUSD |
| 2022-02-28 |
5.0391 BUSD |
213,593.3000 ANT |
4.8330 BUSD |
4.7230 BUSD |
4.8330 BUSD |
5.3880 BUSD |
| 2022-02-27 |
5.2320 BUSD |
259,244.1000 ANT |
5.4170 BUSD |
4.7880 BUSD |
4.9030 BUSD |
4.8390 BUSD |
| 2022-02-26 |
5.5761 BUSD |
377,553.8000 ANT |
5.4170 BUSD |
5.3780 BUSD |
5.4370 BUSD |
5.4220 BUSD |
| 2022-02-25 |
5.1306 BUSD |
333,918.0000 ANT |
4.9390 BUSD |
4.9020 BUSD |
5.0430 BUSD |
5.3210 BUSD |
| 2022-02-24 |
4.4703 BUSD |
200,281.3000 ANT |
4.8290 BUSD |
4.0960 BUSD |
4.2640 BUSD |
4.9190 BUSD |
| 2022-02-23 |
4.9604 BUSD |
147,181.9000 ANT |
4.8360 BUSD |
4.7120 BUSD |
4.7740 BUSD |
4.8580 BUSD |
| 2022-02-22 |
4.6720 BUSD |
116,365.6000 ANT |
4.4430 BUSD |
4.3600 BUSD |
4.5180 BUSD |
4.7660 BUSD |
| 2022-02-21 |
4.8845 BUSD |
115,056.2000 ANT |
4.8760 BUSD |
4.5400 BUSD |
4.5800 BUSD |
4.5500 BUSD |
| 2022-02-20 |
5.0704 BUSD |
191,101.5000 ANT |
5.3710 BUSD |
4.7650 BUSD |
4.8740 BUSD |
4.9530 BUSD |
| 2022-02-19 |
5.3360 BUSD |
117,501.2000 ANT |
5.3900 BUSD |
5.1490 BUSD |
5.2390 BUSD |
5.3480 BUSD |
| 2022-02-18 |
5.5649 BUSD |
192,159.1000 ANT |
5.2650 BUSD |
5.2490 BUSD |
5.3730 BUSD |
5.4360 BUSD |
| 2022-02-17 |
5.6281 BUSD |
166,366.4000 ANT |
5.9860 BUSD |
5.2000 BUSD |
5.3440 BUSD |
5.3380 BUSD |
| 2022-02-16 |
6.1353 BUSD |
168,507.4000 ANT |
6.4040 BUSD |
5.8550 BUSD |
5.9080 BUSD |
6.0450 BUSD |
| 2022-02-15 |
6.1655 BUSD |
268,487.2000 ANT |
5.8190 BUSD |
5.8150 BUSD |
5.8770 BUSD |
6.3160 BUSD |
| 2022-02-14 |
5.6930 BUSD |
220,633.1000 ANT |
5.7680 BUSD |
5.3980 BUSD |
5.5300 BUSD |
5.8170 BUSD |
| 2022-02-13 |
6.0006 BUSD |
110,442.8000 ANT |
6.2010 BUSD |
5.6860 BUSD |
5.7670 BUSD |
5.7400 BUSD |
| 2022-02-12 |
6.2040 BUSD |
165,658.8000 ANT |
6.0710 BUSD |
5.7950 BUSD |
6.0750 BUSD |
6.2520 BUSD |
| 2022-02-11 |
6.5514 BUSD |
360,628.0000 ANT |
6.9420 BUSD |
5.9270 BUSD |
6.1100 BUSD |
6.1340 BUSD |
| 2022-02-10 |
7.3924 BUSD |
155,211.4000 ANT |
7.8800 BUSD |
6.9510 BUSD |
7.1120 BUSD |
7.0320 BUSD |
| 2022-02-09 |
7.6020 BUSD |
155,989.2000 ANT |
7.5570 BUSD |
7.2500 BUSD |
7.4020 BUSD |
7.8120 BUSD |
| 2022-02-08 |
7.5528 BUSD |
200,574.3000 ANT |
7.7310 BUSD |
7.1710 BUSD |
7.3290 BUSD |
7.5780 BUSD |
| 2022-02-07 |
7.9398 BUSD |
236,401.8000 ANT |
8.0100 BUSD |
7.6800 BUSD |
7.8360 BUSD |
7.7560 BUSD |
| 2022-02-06 |
8.2589 BUSD |
266,876.6000 ANT |
8.7340 BUSD |
7.6670 BUSD |
7.8040 BUSD |
7.9910 BUSD |
| 2022-02-05 |
8.0695 BUSD |
525,702.9000 ANT |
7.8520 BUSD |
7.5620 BUSD |
7.8760 BUSD |
8.5120 BUSD |
| 2022-02-04 |
7.7759 BUSD |
427,721.1000 ANT |
7.7130 BUSD |
7.2440 BUSD |
7.3860 BUSD |
7.8000 BUSD |
| 2022-02-03 |
7.6640 BUSD |
315,444.2000 ANT |
7.7650 BUSD |
7.2560 BUSD |
7.5630 BUSD |
7.6470 BUSD |
| 2022-02-02 |
8.1637 BUSD |
642,609.8000 ANT |
7.5340 BUSD |
7.2600 BUSD |
7.4290 BUSD |
7.7990 BUSD |
| 2022-02-01 |
7.6919 BUSD |
490,471.5000 ANT |
7.7880 BUSD |
7.2970 BUSD |
7.4020 BUSD |
7.5270 BUSD |
| 2022-01-31 |
7.0297 BUSD |
761,369.8000 ANT |
6.8880 BUSD |
6.2210 BUSD |
6.3400 BUSD |
7.7000 BUSD |