Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
4.7644 BUSD |
60,495.8000 ANT |
4.7670 BUSD |
4.5920 BUSD |
4.6510 BUSD |
4.6420 BUSD |
| 2021-10-21 |
4.7808 BUSD |
81,787.8000 ANT |
4.8460 BUSD |
4.6210 BUSD |
4.7170 BUSD |
4.7130 BUSD |
| 2021-10-20 |
4.7224 BUSD |
54,135.2000 ANT |
4.6040 BUSD |
4.5550 BUSD |
4.5780 BUSD |
4.8410 BUSD |
| 2021-10-19 |
4.6713 BUSD |
66,661.1000 ANT |
4.6680 BUSD |
4.5610 BUSD |
4.6130 BUSD |
4.5990 BUSD |
| 2021-10-18 |
4.7071 BUSD |
124,284.7000 ANT |
4.8530 BUSD |
4.5880 BUSD |
4.6140 BUSD |
4.6530 BUSD |
| 2021-10-17 |
4.9810 BUSD |
122,705.1000 ANT |
4.8080 BUSD |
4.7700 BUSD |
4.8110 BUSD |
4.8390 BUSD |
| 2021-10-16 |
4.9083 BUSD |
86,828.9000 ANT |
5.0440 BUSD |
4.7600 BUSD |
4.7940 BUSD |
4.8080 BUSD |
| 2021-10-15 |
4.8929 BUSD |
310,060.4000 ANT |
4.5680 BUSD |
4.4890 BUSD |
4.5270 BUSD |
5.0630 BUSD |
| 2021-10-14 |
4.5886 BUSD |
50,831.0000 ANT |
4.6150 BUSD |
4.4810 BUSD |
4.5070 BUSD |
4.5710 BUSD |
| 2021-10-13 |
4.4622 BUSD |
28,381.2000 ANT |
4.4980 BUSD |
4.3530 BUSD |
4.4220 BUSD |
4.5220 BUSD |
| 2021-10-12 |
4.4305 BUSD |
78,201.6000 ANT |
4.5700 BUSD |
4.2790 BUSD |
4.3520 BUSD |
4.4920 BUSD |
| 2021-10-11 |
4.6293 BUSD |
60,635.4000 ANT |
4.5960 BUSD |
4.4800 BUSD |
4.5010 BUSD |
4.4950 BUSD |
| 2021-10-10 |
4.8851 BUSD |
133,285.4000 ANT |
4.9220 BUSD |
4.7400 BUSD |
4.7710 BUSD |
4.7580 BUSD |
| 2021-10-09 |
4.9985 BUSD |
176,101.4000 ANT |
4.8720 BUSD |
4.8170 BUSD |
4.8620 BUSD |
4.9140 BUSD |
| 2021-10-08 |
4.8283 BUSD |
71,651.9000 ANT |
4.7420 BUSD |
4.7040 BUSD |
4.7460 BUSD |
4.9290 BUSD |
| 2021-10-07 |
4.7481 BUSD |
117,608.4000 ANT |
4.6850 BUSD |
4.5740 BUSD |
4.6340 BUSD |
4.7420 BUSD |
| 2021-10-06 |
4.7225 BUSD |
100,787.9000 ANT |
4.9330 BUSD |
4.4720 BUSD |
4.5400 BUSD |
4.6800 BUSD |
| 2021-10-05 |
4.9761 BUSD |
84,148.5000 ANT |
4.7710 BUSD |
4.7470 BUSD |
4.7900 BUSD |
4.9350 BUSD |
| 2021-10-04 |
4.8482 BUSD |
54,676.7000 ANT |
4.9490 BUSD |
4.7420 BUSD |
4.7880 BUSD |
4.7570 BUSD |
| 2021-10-03 |
4.9452 BUSD |
71,068.6000 ANT |
4.9590 BUSD |
4.8390 BUSD |
4.9190 BUSD |
4.9310 BUSD |
| 2021-10-02 |
4.8698 BUSD |
131,786.3000 ANT |
4.6880 BUSD |
4.6520 BUSD |
4.6810 BUSD |
4.9500 BUSD |
| 2021-10-01 |
4.5156 BUSD |
81,836.5000 ANT |
4.3170 BUSD |
4.2680 BUSD |
4.3010 BUSD |
4.6800 BUSD |
| 2021-09-30 |
4.2487 BUSD |
74,740.7000 ANT |
4.2630 BUSD |
4.1390 BUSD |
4.2110 BUSD |
4.2630 BUSD |
| 2021-09-29 |
4.2258 BUSD |
49,990.0000 ANT |
4.1120 BUSD |
4.0810 BUSD |
4.1640 BUSD |
4.1730 BUSD |
| 2021-09-28 |
4.2938 BUSD |
81,016.5500 ANT |
4.3220 BUSD |
4.1070 BUSD |
4.1760 BUSD |
4.1790 BUSD |
| 2021-09-27 |
4.6952 BUSD |
129,345.8000 ANT |
4.5290 BUSD |
4.3420 BUSD |
4.4270 BUSD |
4.3480 BUSD |
| 2021-09-26 |
4.5105 BUSD |
145,174.1400 ANT |
4.7550 BUSD |
4.1460 BUSD |
4.3090 BUSD |
4.6370 BUSD |
| 2021-09-25 |
4.8448 BUSD |
190,803.2000 ANT |
4.7540 BUSD |
4.6100 BUSD |
4.7610 BUSD |
4.7740 BUSD |
| 2021-09-24 |
4.7462 BUSD |
132,520.0000 ANT |
5.2130 BUSD |
4.3250 BUSD |
4.5420 BUSD |
4.7750 BUSD |
| 2021-09-23 |
5.1793 BUSD |
146,931.6000 ANT |
5.1660 BUSD |
4.9330 BUSD |
5.0460 BUSD |
5.1710 BUSD |
| 2021-09-22 |
4.9084 BUSD |
129,172.6000 ANT |
4.5290 BUSD |
4.4370 BUSD |
4.5980 BUSD |
5.1560 BUSD |
| 2021-09-21 |
4.8731 BUSD |
95,094.2000 ANT |
4.9060 BUSD |
4.4840 BUSD |
4.7160 BUSD |
4.7160 BUSD |
| 2021-09-20 |
5.3991 BUSD |
215,640.0000 ANT |
5.9800 BUSD |
5.0260 BUSD |
5.1370 BUSD |
5.1000 BUSD |
| 2021-09-19 |
6.5664 BUSD |
818,427.9000 ANT |
6.1250 BUSD |
5.9060 BUSD |
6.0770 BUSD |
5.9550 BUSD |
| 2021-09-18 |
6.5623 BUSD |
1,124,071.3000 ANT |
5.8540 BUSD |
5.8310 BUSD |
5.8760 BUSD |
6.0990 BUSD |
| 2021-09-17 |
5.8836 BUSD |
75,977.4000 ANT |
6.0520 BUSD |
5.7320 BUSD |
5.7990 BUSD |
5.8060 BUSD |
| 2021-09-16 |
6.2505 BUSD |
178,188.5000 ANT |
6.1780 BUSD |
5.8650 BUSD |
5.9540 BUSD |
5.9750 BUSD |
| 2021-09-15 |
6.2000 BUSD |
169,944.7000 ANT |
5.9800 BUSD |
5.8970 BUSD |
6.0330 BUSD |
6.1730 BUSD |
| 2021-09-14 |
5.8264 BUSD |
102,116.9000 ANT |
5.5830 BUSD |
5.5400 BUSD |
5.5890 BUSD |
5.8290 BUSD |
| 2021-09-13 |
5.5615 BUSD |
85,912.4000 ANT |
6.0420 BUSD |
5.3480 BUSD |
5.4870 BUSD |
5.5870 BUSD |
| 2021-09-12 |
5.9520 BUSD |
144,751.1000 ANT |
5.4940 BUSD |
5.4910 BUSD |
5.5640 BUSD |
5.9840 BUSD |
| 2021-09-11 |
5.5965 BUSD |
112,105.6000 ANT |
5.4350 BUSD |
5.3670 BUSD |
5.4990 BUSD |
5.5390 BUSD |
| 2021-09-10 |
5.7298 BUSD |
108,121.0000 ANT |
5.8800 BUSD |
5.3190 BUSD |
5.4540 BUSD |
5.4110 BUSD |
| 2021-09-09 |
5.9524 BUSD |
202,721.7000 ANT |
5.4620 BUSD |
5.4590 BUSD |
5.7160 BUSD |
5.9230 BUSD |
| 2021-09-08 |
5.4326 BUSD |
188,006.1000 ANT |
5.7280 BUSD |
4.9550 BUSD |
5.2760 BUSD |
5.5410 BUSD |
| 2021-09-07 |
6.0355 BUSD |
340,157.3000 ANT |
6.8250 BUSD |
5.1760 BUSD |
5.6810 BUSD |
5.6730 BUSD |
| 2021-09-06 |
6.8043 BUSD |
224,583.9000 ANT |
6.8660 BUSD |
6.5420 BUSD |
6.6870 BUSD |
6.8450 BUSD |
| 2021-09-05 |
6.9156 BUSD |
227,751.9000 ANT |
6.8990 BUSD |
6.7010 BUSD |
6.8080 BUSD |
6.9740 BUSD |
| 2021-09-04 |
7.1005 BUSD |
307,226.0000 ANT |
7.2690 BUSD |
6.8540 BUSD |
6.9200 BUSD |
6.9340 BUSD |
| 2021-09-03 |
7.7160 BUSD |
4,145,004.6000 ANT |
7.0660 BUSD |
6.7140 BUSD |
7.0860 BUSD |
7.1550 BUSD |