Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
4.2129 BUSD |
88,215.3000 ANT |
4.1110 BUSD |
4.0540 BUSD |
4.1490 BUSD |
4.2830 BUSD |
| 2021-12-10 |
4.4072 BUSD |
198,272.7000 ANT |
4.6310 BUSD |
4.1050 BUSD |
4.1990 BUSD |
4.1190 BUSD |
| 2021-12-09 |
4.7723 BUSD |
424,796.8000 ANT |
4.9980 BUSD |
4.4100 BUSD |
4.5700 BUSD |
4.7560 BUSD |
| 2021-12-08 |
5.3509 BUSD |
2,399,643.0000 ANT |
4.0820 BUSD |
4.0300 BUSD |
4.0840 BUSD |
4.9530 BUSD |
| 2021-12-07 |
4.2231 BUSD |
115,506.4000 ANT |
4.2560 BUSD |
4.0320 BUSD |
4.1010 BUSD |
4.1010 BUSD |
| 2021-12-06 |
4.0834 BUSD |
424,809.5000 ANT |
3.8900 BUSD |
3.7320 BUSD |
3.8850 BUSD |
4.2060 BUSD |
| 2021-12-05 |
4.0133 BUSD |
208,496.7000 ANT |
4.2000 BUSD |
3.7710 BUSD |
3.8300 BUSD |
3.8300 BUSD |
| 2021-12-04 |
4.1305 BUSD |
274,057.5000 ANT |
4.7690 BUSD |
3.4500 BUSD |
3.9430 BUSD |
4.1810 BUSD |
| 2021-12-03 |
5.2061 BUSD |
207,276.8000 ANT |
5.2750 BUSD |
4.6990 BUSD |
4.8100 BUSD |
4.7980 BUSD |
| 2021-12-02 |
5.2623 BUSD |
194,544.8000 ANT |
5.3880 BUSD |
5.1340 BUSD |
5.2290 BUSD |
5.2540 BUSD |
| 2021-12-01 |
5.6017 BUSD |
216,722.0000 ANT |
5.5290 BUSD |
5.3290 BUSD |
5.4010 BUSD |
5.4110 BUSD |
| 2021-11-30 |
5.8147 BUSD |
368,531.7000 ANT |
5.9520 BUSD |
5.4780 BUSD |
5.5840 BUSD |
5.5430 BUSD |
| 2021-11-29 |
5.9920 BUSD |
342,417.5000 ANT |
5.9040 BUSD |
5.7940 BUSD |
5.8710 BUSD |
5.9500 BUSD |
| 2021-11-28 |
6.0267 BUSD |
1,100,094.0000 ANT |
6.5230 BUSD |
5.4840 BUSD |
5.6160 BUSD |
5.8760 BUSD |
| 2021-11-27 |
7.4554 BUSD |
6,075,135.3300 ANT |
5.0920 BUSD |
5.0460 BUSD |
5.2740 BUSD |
6.5050 BUSD |
| 2021-11-26 |
5.1051 BUSD |
283,210.5000 ANT |
5.3240 BUSD |
4.6390 BUSD |
4.7510 BUSD |
5.1350 BUSD |
| 2021-11-25 |
5.1751 BUSD |
126,431.9000 ANT |
4.9800 BUSD |
4.9640 BUSD |
5.0430 BUSD |
5.3090 BUSD |
| 2021-11-24 |
5.0146 BUSD |
140,081.6000 ANT |
4.8910 BUSD |
4.8080 BUSD |
4.8750 BUSD |
4.9260 BUSD |
| 2021-11-23 |
4.8313 BUSD |
62,296.6000 ANT |
4.7940 BUSD |
4.6730 BUSD |
4.7290 BUSD |
4.8820 BUSD |
| 2021-11-22 |
4.9363 BUSD |
88,786.4000 ANT |
5.1480 BUSD |
4.7640 BUSD |
4.8350 BUSD |
4.8220 BUSD |
| 2021-11-21 |
5.3451 BUSD |
451,048.9000 ANT |
4.6980 BUSD |
4.5940 BUSD |
4.6600 BUSD |
5.2410 BUSD |
| 2021-11-20 |
4.6031 BUSD |
75,957.9000 ANT |
4.6520 BUSD |
4.4340 BUSD |
4.4810 BUSD |
4.7080 BUSD |
| 2021-11-19 |
4.4508 BUSD |
59,648.9000 ANT |
4.3590 BUSD |
4.2090 BUSD |
4.3250 BUSD |
4.6620 BUSD |
| 2021-11-18 |
4.7335 BUSD |
97,934.1000 ANT |
4.8580 BUSD |
4.3510 BUSD |
4.4540 BUSD |
4.3710 BUSD |
| 2021-11-17 |
4.8959 BUSD |
102,657.5000 ANT |
5.0260 BUSD |
4.7380 BUSD |
4.8130 BUSD |
4.8520 BUSD |
| 2021-11-16 |
5.2765 BUSD |
178,293.1000 ANT |
5.8240 BUSD |
4.8500 BUSD |
5.0920 BUSD |
5.0760 BUSD |
| 2021-11-15 |
5.8034 BUSD |
339,586.3000 ANT |
5.4600 BUSD |
5.4070 BUSD |
5.4460 BUSD |
5.8310 BUSD |
| 2021-11-14 |
5.4701 BUSD |
105,206.9000 ANT |
5.5790 BUSD |
5.3160 BUSD |
5.4050 BUSD |
5.4390 BUSD |
| 2021-11-13 |
5.9922 BUSD |
1,031,698.4000 ANT |
5.6880 BUSD |
5.5560 BUSD |
5.5940 BUSD |
5.5600 BUSD |
| 2021-11-12 |
5.3327 BUSD |
257,884.4000 ANT |
5.0070 BUSD |
4.9710 BUSD |
5.0770 BUSD |
5.6320 BUSD |
| 2021-11-11 |
4.9225 BUSD |
58,152.8000 ANT |
4.8170 BUSD |
4.7080 BUSD |
4.7630 BUSD |
5.0510 BUSD |
| 2021-11-10 |
5.1154 BUSD |
93,046.1000 ANT |
5.2740 BUSD |
4.6470 BUSD |
4.8630 BUSD |
4.8030 BUSD |
| 2021-11-09 |
5.4006 BUSD |
153,190.0000 ANT |
5.1320 BUSD |
5.1090 BUSD |
5.1810 BUSD |
5.2720 BUSD |
| 2021-11-08 |
4.9979 BUSD |
76,598.0000 ANT |
4.9600 BUSD |
4.9000 BUSD |
4.9260 BUSD |
5.1150 BUSD |
| 2021-11-07 |
4.9482 BUSD |
33,375.7000 ANT |
4.9420 BUSD |
4.9000 BUSD |
4.9250 BUSD |
4.9530 BUSD |
| 2021-11-06 |
4.9158 BUSD |
57,071.3000 ANT |
5.0370 BUSD |
4.7620 BUSD |
4.8230 BUSD |
4.9410 BUSD |
| 2021-11-05 |
5.1774 BUSD |
107,329.6000 ANT |
5.2270 BUSD |
5.0100 BUSD |
5.0440 BUSD |
5.0330 BUSD |
| 2021-11-04 |
5.9935 BUSD |
1,292,425.3000 ANT |
5.0630 BUSD |
5.0180 BUSD |
5.0880 BUSD |
5.2100 BUSD |
| 2021-11-03 |
4.9333 BUSD |
90,760.3000 ANT |
4.8200 BUSD |
4.7750 BUSD |
4.8280 BUSD |
5.0210 BUSD |
| 2021-11-02 |
4.8770 BUSD |
66,989.7000 ANT |
4.7100 BUSD |
4.6960 BUSD |
4.7290 BUSD |
4.8180 BUSD |
| 2021-11-01 |
4.7266 BUSD |
72,691.8000 ANT |
4.6860 BUSD |
4.5810 BUSD |
4.6510 BUSD |
4.7080 BUSD |
| 2021-10-31 |
4.5401 BUSD |
103,095.9000 ANT |
4.4690 BUSD |
4.4130 BUSD |
4.4810 BUSD |
4.6920 BUSD |
| 2021-10-30 |
4.5237 BUSD |
58,926.2000 ANT |
4.5800 BUSD |
4.4190 BUSD |
4.4510 BUSD |
4.4570 BUSD |
| 2021-10-29 |
4.5589 BUSD |
93,498.9000 ANT |
4.4520 BUSD |
4.4460 BUSD |
4.4950 BUSD |
4.5970 BUSD |
| 2021-10-28 |
4.4250 BUSD |
44,696.9000 ANT |
4.4020 BUSD |
4.2900 BUSD |
4.3350 BUSD |
4.4550 BUSD |
| 2021-10-27 |
4.6022 BUSD |
77,401.6000 ANT |
4.8070 BUSD |
4.3840 BUSD |
4.4310 BUSD |
4.3840 BUSD |
| 2021-10-26 |
4.8409 BUSD |
191,434.7000 ANT |
4.5570 BUSD |
4.5350 BUSD |
4.5660 BUSD |
4.8110 BUSD |
| 2021-10-25 |
4.5971 BUSD |
54,790.4000 ANT |
4.5200 BUSD |
4.5150 BUSD |
4.5610 BUSD |
4.5680 BUSD |
| 2021-10-24 |
4.6128 BUSD |
64,133.0000 ANT |
4.7370 BUSD |
4.4600 BUSD |
4.5340 BUSD |
4.5180 BUSD |
| 2021-10-23 |
4.6797 BUSD |
35,759.3000 ANT |
4.6540 BUSD |
4.6060 BUSD |
4.6530 BUSD |
4.7130 BUSD |