Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0303 BUSD |
25,038,200.3300 ANC |
0.0309 BUSD |
0.0280 BUSD |
0.0303 BUSD |
0.0287 BUSD |
| 2023-02-26 |
0.0316 BUSD |
61,945,686.7900 ANC |
0.0321 BUSD |
0.0307 BUSD |
0.0312 BUSD |
0.0309 BUSD |
| 2023-02-25 |
0.0339 BUSD |
319,110,605.7200 ANC |
0.0305 BUSD |
0.0300 BUSD |
0.0317 BUSD |
0.0326 BUSD |
| 2023-02-24 |
0.0318 BUSD |
48,368,886.0300 ANC |
0.0319 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0305 BUSD |
| 2023-02-23 |
0.0323 BUSD |
41,541,816.7500 ANC |
0.0323 BUSD |
0.0312 BUSD |
0.0320 BUSD |
0.0319 BUSD |
| 2023-02-22 |
0.0325 BUSD |
50,837,367.2600 ANC |
0.0346 BUSD |
0.0308 BUSD |
0.0315 BUSD |
0.0321 BUSD |
| 2023-02-21 |
0.0359 BUSD |
148,903,997.3200 ANC |
0.0390 BUSD |
0.0314 BUSD |
0.0336 BUSD |
0.0345 BUSD |
| 2023-02-20 |
0.0408 BUSD |
284,581,513.0100 ANC |
0.0477 BUSD |
0.0369 BUSD |
0.0392 BUSD |
0.0390 BUSD |
| 2023-02-19 |
0.0486 BUSD |
38,486,990.7800 ANC |
0.0487 BUSD |
0.0475 BUSD |
0.0482 BUSD |
0.0477 BUSD |
| 2023-02-18 |
0.0495 BUSD |
51,148,357.7500 ANC |
0.0486 BUSD |
0.0477 BUSD |
0.0483 BUSD |
0.0494 BUSD |
| 2023-02-17 |
0.0478 BUSD |
39,871,483.4900 ANC |
0.0468 BUSD |
0.0460 BUSD |
0.0470 BUSD |
0.0483 BUSD |
| 2023-02-16 |
0.0505 BUSD |
91,724,241.8000 ANC |
0.0494 BUSD |
0.0466 BUSD |
0.0482 BUSD |
0.0477 BUSD |
| 2023-02-15 |
0.0480 BUSD |
44,113,980.5500 ANC |
0.0482 BUSD |
0.0469 BUSD |
0.0474 BUSD |
0.0490 BUSD |
| 2023-02-14 |
0.0478 BUSD |
64,739,795.6700 ANC |
0.0478 BUSD |
0.0457 BUSD |
0.0470 BUSD |
0.0482 BUSD |
| 2023-02-13 |
0.0477 BUSD |
198,723,614.5000 ANC |
0.0469 BUSD |
0.0426 BUSD |
0.0448 BUSD |
0.0479 BUSD |
| 2023-02-12 |
0.0468 BUSD |
52,264,251.4800 ANC |
0.0461 BUSD |
0.0454 BUSD |
0.0458 BUSD |
0.0467 BUSD |
| 2023-02-11 |
0.0465 BUSD |
71,576,937.6700 ANC |
0.0466 BUSD |
0.0446 BUSD |
0.0456 BUSD |
0.0464 BUSD |
| 2023-02-10 |
0.0450 BUSD |
46,463,643.4100 ANC |
0.0442 BUSD |
0.0434 BUSD |
0.0445 BUSD |
0.0457 BUSD |
| 2023-02-09 |
0.0482 BUSD |
64,919,466.3300 ANC |
0.0523 BUSD |
0.0429 BUSD |
0.0442 BUSD |
0.0442 BUSD |
| 2023-02-08 |
0.0534 BUSD |
49,824,459.3100 ANC |
0.0553 BUSD |
0.0510 BUSD |
0.0522 BUSD |
0.0522 BUSD |
| 2023-02-07 |
0.0542 BUSD |
50,262,482.6600 ANC |
0.0519 BUSD |
0.0518 BUSD |
0.0528 BUSD |
0.0552 BUSD |
| 2023-02-06 |
0.0538 BUSD |
65,391,702.3400 ANC |
0.0514 BUSD |
0.0512 BUSD |
0.0519 BUSD |
0.0542 BUSD |
| 2023-02-05 |
0.0535 BUSD |
66,915,272.9800 ANC |
0.0556 BUSD |
0.0510 BUSD |
0.0516 BUSD |
0.0514 BUSD |
| 2023-02-04 |
0.0559 BUSD |
80,435,048.4200 ANC |
0.0603 BUSD |
0.0537 BUSD |
0.0550 BUSD |
0.0554 BUSD |
| 2023-02-03 |
0.0576 BUSD |
359,189,540.0400 ANC |
0.0496 BUSD |
0.0494 BUSD |
0.0509 BUSD |
0.0583 BUSD |
| 2023-02-02 |
0.0509 BUSD |
62,830,522.4100 ANC |
0.0493 BUSD |
0.0492 BUSD |
0.0498 BUSD |
0.0497 BUSD |
| 2023-02-01 |
0.0484 BUSD |
46,271,642.8400 ANC |
0.0490 BUSD |
0.0470 BUSD |
0.0477 BUSD |
0.0493 BUSD |
| 2023-01-31 |
0.0493 BUSD |
99,507,975.5000 ANC |
0.0470 BUSD |
0.0461 BUSD |
0.0471 BUSD |
0.0490 BUSD |
| 2023-01-30 |
0.0488 BUSD |
68,706,796.2300 ANC |
0.0513 BUSD |
0.0456 BUSD |
0.0466 BUSD |
0.0469 BUSD |
| 2023-01-29 |
0.0525 BUSD |
163,809,368.9700 ANC |
0.0516 BUSD |
0.0500 BUSD |
0.0508 BUSD |
0.0511 BUSD |
| 2023-01-28 |
0.0509 BUSD |
209,400,721.4100 ANC |
0.0465 BUSD |
0.0463 BUSD |
0.0472 BUSD |
0.0511 BUSD |
| 2023-01-27 |
0.0465 BUSD |
62,052,407.1700 ANC |
0.0469 BUSD |
0.0445 BUSD |
0.0455 BUSD |
0.0465 BUSD |
| 2023-01-26 |
0.0475 BUSD |
48,486,313.9700 ANC |
0.0479 BUSD |
0.0465 BUSD |
0.0470 BUSD |
0.0468 BUSD |
| 2023-01-25 |
0.0470 BUSD |
59,623,450.4300 ANC |
0.0468 BUSD |
0.0450 BUSD |
0.0463 BUSD |
0.0482 BUSD |
| 2023-01-24 |
0.0502 BUSD |
54,623,310.3600 ANC |
0.0509 BUSD |
0.0456 BUSD |
0.0477 BUSD |
0.0468 BUSD |
| 2023-01-23 |
0.0513 BUSD |
86,282,603.8900 ANC |
0.0486 BUSD |
0.0485 BUSD |
0.0494 BUSD |
0.0510 BUSD |
| 2023-01-22 |
0.0505 BUSD |
83,193,290.0500 ANC |
0.0501 BUSD |
0.0465 BUSD |
0.0484 BUSD |
0.0483 BUSD |
| 2023-01-21 |
0.0524 BUSD |
115,174,334.7200 ANC |
0.0530 BUSD |
0.0490 BUSD |
0.0501 BUSD |
0.0507 BUSD |
| 2023-01-20 |
0.0501 BUSD |
119,666,155.4100 ANC |
0.0501 BUSD |
0.0476 BUSD |
0.0488 BUSD |
0.0527 BUSD |
| 2023-01-19 |
0.0491 BUSD |
233,929,535.7100 ANC |
0.0437 BUSD |
0.0435 BUSD |
0.0442 BUSD |
0.0512 BUSD |
| 2023-01-18 |
0.0483 BUSD |
132,073,339.4100 ANC |
0.0511 BUSD |
0.0419 BUSD |
0.0440 BUSD |
0.0443 BUSD |
| 2023-01-17 |
0.0509 BUSD |
121,316,687.8000 ANC |
0.0534 BUSD |
0.0481 BUSD |
0.0495 BUSD |
0.0520 BUSD |
| 2023-01-16 |
0.0545 BUSD |
196,932,164.4700 ANC |
0.0597 BUSD |
0.0508 BUSD |
0.0530 BUSD |
0.0535 BUSD |
| 2023-01-15 |
0.0629 BUSD |
1,140,436,367.4400 ANC |
0.0440 BUSD |
0.0440 BUSD |
0.0550 BUSD |
0.0594 BUSD |
| 2023-01-14 |
0.0398 BUSD |
141,240,718.0500 ANC |
0.0379 BUSD |
0.0369 BUSD |
0.0381 BUSD |
0.0444 BUSD |
| 2023-01-13 |
0.0369 BUSD |
60,325,690.0200 ANC |
0.0361 BUSD |
0.0355 BUSD |
0.0359 BUSD |
0.0379 BUSD |
| 2023-01-12 |
0.0359 BUSD |
35,407,011.0400 ANC |
0.0351 BUSD |
0.0349 BUSD |
0.0357 BUSD |
0.0361 BUSD |
| 2023-01-11 |
0.0349 BUSD |
32,601,752.6300 ANC |
0.0361 BUSD |
0.0339 BUSD |
0.0343 BUSD |
0.0348 BUSD |
| 2023-01-10 |
0.0361 BUSD |
50,938,978.7300 ANC |
0.0359 BUSD |
0.0349 BUSD |
0.0356 BUSD |
0.0361 BUSD |
| 2023-01-09 |
0.0362 BUSD |
109,817,585.5400 ANC |
0.0337 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0356 BUSD |