Crypto exchange Binance

Market Anoncoin (ANC) / Binance USD (BUSD)

Identifier on Binance: ANCBUSD
Date Price Volume Open Low High Close
2022-05-18 0.1246 BUSD 31,405,938.8400 ANC 0.1295 BUSD 0.1152 BUSD 0.1230 BUSD 0.1220 BUSD
2022-05-17 0.1343 BUSD 108,023,603.6200 ANC 0.1354 BUSD 0.1197 BUSD 0.1326 BUSD 0.1307 BUSD
2022-05-16 0.1407 BUSD 213,204,115.5700 ANC 0.1868 BUSD 0.0900 BUSD 0.1090 BUSD 0.1295 BUSD
2022-05-15 0.2283 BUSD 254,582,059.7700 ANC 0.2629 BUSD 0.1600 BUSD 0.1793 BUSD 0.1819 BUSD
2022-05-14 0.2395 BUSD 574,980,531.5200 ANC 0.0928 BUSD 0.0886 BUSD 0.1123 BUSD 0.2690 BUSD
2022-05-13 0.0909 BUSD 162,957,451.6400 ANC 0.0875 BUSD 0.0178 BUSD 0.0384 BUSD 0.0887 BUSD
2022-05-12 0.1396 BUSD 30,259,616.8500 ANC 0.3195 BUSD 0.0847 BUSD 0.1000 BUSD 0.0934 BUSD
2022-05-11 0.2801 BUSD 39,937,165.0900 ANC 0.4700 BUSD 0.1392 BUSD 0.2110 BUSD 0.3120 BUSD
2022-05-10 0.7392 BUSD 14,869,011.3500 ANC 0.8110 BUSD 0.4120 BUSD 0.5150 BUSD 0.4770 BUSD
2022-05-09 1.2045 BUSD 5,856,692.5200 ANC 1.5880 BUSD 0.8440 BUSD 1.0240 BUSD 0.8670 BUSD
2022-05-08 1.6098 BUSD 2,770,499.4000 ANC 1.7040 BUSD 1.5270 BUSD 1.5640 BUSD 1.5880 BUSD
2022-05-07 1.9130 BUSD 2,588,441.9300 ANC 2.1370 BUSD 1.6370 BUSD 1.7140 BUSD 1.7110 BUSD
2022-05-06 2.1234 BUSD 5,849,061.6000 ANC 2.0220 BUSD 2.0170 BUSD 2.0520 BUSD 2.1290 BUSD
2022-05-05 1.9470 BUSD 2,178,602.0400 ANC 1.8730 BUSD 1.8130 BUSD 1.8870 BUSD 1.9580 BUSD
2022-05-04 1.7431 BUSD 638,201.9300 ANC 1.6920 BUSD 1.6880 BUSD 1.7020 BUSD 1.8290 BUSD
2022-05-03 1.7137 BUSD 551,040.7300 ANC 1.7220 BUSD 1.6760 BUSD 1.6920 BUSD 1.6920 BUSD
2022-05-02 1.7202 BUSD 1,258,445.8700 ANC 1.6810 BUSD 1.6630 BUSD 1.6770 BUSD 1.7250 BUSD
2022-05-01 1.6357 BUSD 580,740.5800 ANC 1.5940 BUSD 1.5800 BUSD 1.6070 BUSD 1.6570 BUSD
2022-04-30 1.6898 BUSD 564,977.2000 ANC 1.7280 BUSD 1.5820 BUSD 1.6460 BUSD 1.5960 BUSD
2022-04-29 1.7701 BUSD 663,998.8400 ANC 1.8220 BUSD 1.7210 BUSD 1.7360 BUSD 1.7310 BUSD
2022-04-28 1.8311 BUSD 1,013,923.1200 ANC 1.8600 BUSD 1.7990 BUSD 1.8170 BUSD 1.8220 BUSD
2022-04-27 1.9130 BUSD 1,113,159.1600 ANC 1.8450 BUSD 1.8390 BUSD 1.8580 BUSD 1.8600 BUSD
2022-04-26 1.9165 BUSD 1,300,921.7900 ANC 1.9220 BUSD 1.8420 BUSD 1.8570 BUSD 1.8460 BUSD
2022-04-25 1.8501 BUSD 1,023,421.1300 ANC 1.9060 BUSD 1.7780 BUSD 1.8010 BUSD 1.9230 BUSD
2022-04-24 1.9068 BUSD 686,530.2500 ANC 1.9280 BUSD 1.8770 BUSD 1.8950 BUSD 1.9030 BUSD
2022-04-23 1.9588 BUSD 760,553.9100 ANC 2.0030 BUSD 1.9240 BUSD 1.9360 BUSD 1.9390 BUSD
2022-04-22 2.0509 BUSD 943,240.2600 ANC 2.0790 BUSD 1.9870 BUSD 2.0080 BUSD 2.0100 BUSD
2022-04-21 2.1494 BUSD 1,116,110.4600 ANC 2.1400 BUSD 2.0460 BUSD 2.0590 BUSD 2.0550 BUSD
2022-04-20 2.1831 BUSD 1,659,194.6000 ANC 2.1480 BUSD 2.0880 BUSD 2.1200 BUSD 2.1420 BUSD
2022-04-19 2.1352 BUSD 1,229,196.3200 ANC 2.1010 BUSD 2.0840 BUSD 2.1070 BUSD 2.1450 BUSD
2022-04-18 2.0275 BUSD 1,227,159.9900 ANC 2.0270 BUSD 1.9440 BUSD 1.9730 BUSD 2.0850 BUSD
2022-04-17 2.1241 BUSD 929,383.9000 ANC 2.1160 BUSD 2.0300 BUSD 2.0820 BUSD 2.0370 BUSD
2022-04-16 2.1190 BUSD 416,449.8300 ANC 2.1400 BUSD 2.0970 BUSD 2.1060 BUSD 2.1090 BUSD
2022-04-15 2.1383 BUSD 993,171.1300 ANC 2.1280 BUSD 2.0700 BUSD 2.1140 BUSD 2.1370 BUSD
2022-04-14 2.2004 BUSD 1,444,305.0000 ANC 2.2610 BUSD 2.0770 BUSD 2.1020 BUSD 2.1280 BUSD
2022-04-13 2.2076 BUSD 2,367,116.5000 ANC 2.1850 BUSD 2.1390 BUSD 2.1690 BUSD 2.2630 BUSD
2022-04-12 2.1978 BUSD 1,887,237.8700 ANC 2.1750 BUSD 2.1290 BUSD 2.1510 BUSD 2.1800 BUSD
2022-04-11 2.3644 BUSD 4,117,425.7300 ANC 2.7230 BUSD 2.1300 BUSD 2.1840 BUSD 2.1620 BUSD
2022-04-10 2.7873 BUSD 1,374,272.0700 ANC 2.7640 BUSD 2.7040 BUSD 2.7430 BUSD 2.7420 BUSD
2022-04-09 2.7841 BUSD 1,701,246.2700 ANC 2.7500 BUSD 2.7010 BUSD 2.7420 BUSD 2.7660 BUSD
2022-04-08 3.0160 BUSD 4,218,665.2300 ANC 3.1850 BUSD 2.7230 BUSD 2.7620 BUSD 2.7320 BUSD
2022-04-07 3.2222 BUSD 6,652,881.1400 ANC 3.0730 BUSD 2.9580 BUSD 3.0970 BUSD 3.1700 BUSD
2022-04-06 2.9527 BUSD 6,354,671.4800 ANC 2.6890 BUSD 2.6060 BUSD 2.6890 BUSD 3.1720 BUSD
2022-04-05 2.7848 BUSD 1,495,275.4500 ANC 2.7230 BUSD 2.6620 BUSD 2.6930 BUSD 2.6770 BUSD
2022-04-04 2.7457 BUSD 2,203,473.3400 ANC 2.8910 BUSD 2.5750 BUSD 2.6250 BUSD 2.7370 BUSD
2022-04-03 2.8013 BUSD 2,940,088.6400 ANC 2.6160 BUSD 2.6120 BUSD 2.6590 BUSD 2.8780 BUSD
2022-04-02 2.6515 BUSD 1,678,523.2700 ANC 2.5810 BUSD 2.5680 BUSD 2.6210 BUSD 2.6250 BUSD
2022-04-01 2.5356 BUSD 1,647,638.4400 ANC 2.5470 BUSD 2.4370 BUSD 2.4890 BUSD 2.5740 BUSD
2022-03-31 2.7068 BUSD 1,975,941.3300 ANC 2.8360 BUSD 2.5110 BUSD 2.5730 BUSD 2.5420 BUSD
2022-03-30 2.9069 BUSD 3,760,479.8900 ANC 2.9020 BUSD 2.8040 BUSD 2.8400 BUSD 2.8460 BUSD