Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.1154 BUSD |
17,813,522.4600 ANC |
0.1154 BUSD |
0.1110 BUSD |
0.1123 BUSD |
0.1120 BUSD |
| 2022-08-10 |
0.1132 BUSD |
21,428,877.0300 ANC |
0.1116 BUSD |
0.1082 BUSD |
0.1103 BUSD |
0.1153 BUSD |
| 2022-08-09 |
0.1196 BUSD |
64,699,641.4500 ANC |
0.1165 BUSD |
0.1046 BUSD |
0.1120 BUSD |
0.1121 BUSD |
| 2022-08-08 |
0.1173 BUSD |
12,856,667.5600 ANC |
0.1154 BUSD |
0.1151 BUSD |
0.1160 BUSD |
0.1165 BUSD |
| 2022-08-07 |
0.1163 BUSD |
11,932,171.3400 ANC |
0.1148 BUSD |
0.1142 BUSD |
0.1148 BUSD |
0.1155 BUSD |
| 2022-08-06 |
0.1159 BUSD |
9,856,461.4600 ANC |
0.1159 BUSD |
0.1143 BUSD |
0.1154 BUSD |
0.1150 BUSD |
| 2022-08-05 |
0.1150 BUSD |
14,425,648.4300 ANC |
0.1134 BUSD |
0.1128 BUSD |
0.1135 BUSD |
0.1153 BUSD |
| 2022-08-04 |
0.1141 BUSD |
17,624,810.7200 ANC |
0.1141 BUSD |
0.1122 BUSD |
0.1132 BUSD |
0.1137 BUSD |
| 2022-08-03 |
0.1146 BUSD |
16,451,355.4300 ANC |
0.1135 BUSD |
0.1110 BUSD |
0.1135 BUSD |
0.1132 BUSD |
| 2022-08-02 |
0.1143 BUSD |
30,042,407.9300 ANC |
0.1190 BUSD |
0.1094 BUSD |
0.1130 BUSD |
0.1128 BUSD |
| 2022-08-01 |
0.1265 BUSD |
89,304,200.0300 ANC |
0.1161 BUSD |
0.1146 BUSD |
0.1174 BUSD |
0.1187 BUSD |
| 2022-07-31 |
0.1178 BUSD |
28,652,145.4600 ANC |
0.1142 BUSD |
0.1134 BUSD |
0.1147 BUSD |
0.1160 BUSD |
| 2022-07-30 |
0.1164 BUSD |
19,926,139.8200 ANC |
0.1144 BUSD |
0.1137 BUSD |
0.1145 BUSD |
0.1142 BUSD |
| 2022-07-29 |
0.1174 BUSD |
35,082,338.5900 ANC |
0.1158 BUSD |
0.1133 BUSD |
0.1149 BUSD |
0.1153 BUSD |
| 2022-07-28 |
0.1151 BUSD |
25,878,755.6100 ANC |
0.1140 BUSD |
0.1118 BUSD |
0.1134 BUSD |
0.1156 BUSD |
| 2022-07-27 |
0.1114 BUSD |
28,596,201.2000 ANC |
0.1088 BUSD |
0.1083 BUSD |
0.1099 BUSD |
0.1139 BUSD |
| 2022-07-26 |
0.1058 BUSD |
15,330,704.7700 ANC |
0.1092 BUSD |
0.1028 BUSD |
0.1053 BUSD |
0.1080 BUSD |
| 2022-07-25 |
0.1144 BUSD |
15,954,301.8800 ANC |
0.1182 BUSD |
0.1109 BUSD |
0.1122 BUSD |
0.1120 BUSD |
| 2022-07-24 |
0.1204 BUSD |
16,072,106.4000 ANC |
0.1216 BUSD |
0.1176 BUSD |
0.1189 BUSD |
0.1182 BUSD |
| 2022-07-23 |
0.1209 BUSD |
25,282,684.3900 ANC |
0.1183 BUSD |
0.1165 BUSD |
0.1185 BUSD |
0.1215 BUSD |
| 2022-07-22 |
0.1212 BUSD |
24,627,430.5200 ANC |
0.1207 BUSD |
0.1165 BUSD |
0.1175 BUSD |
0.1179 BUSD |
| 2022-07-21 |
0.1194 BUSD |
36,374,413.0300 ANC |
0.1256 BUSD |
0.1138 BUSD |
0.1171 BUSD |
0.1203 BUSD |
| 2022-07-20 |
0.1317 BUSD |
100,188,476.0800 ANC |
0.1201 BUSD |
0.1187 BUSD |
0.1204 BUSD |
0.1268 BUSD |
| 2022-07-19 |
0.1195 BUSD |
24,606,040.7900 ANC |
0.1208 BUSD |
0.1160 BUSD |
0.1171 BUSD |
0.1201 BUSD |
| 2022-07-18 |
0.1191 BUSD |
34,901,316.4200 ANC |
0.1120 BUSD |
0.1113 BUSD |
0.1137 BUSD |
0.1197 BUSD |
| 2022-07-17 |
0.1181 BUSD |
15,056,243.3000 ANC |
0.1189 BUSD |
0.1140 BUSD |
0.1153 BUSD |
0.1145 BUSD |
| 2022-07-16 |
0.1178 BUSD |
18,996,416.1000 ANC |
0.1212 BUSD |
0.1146 BUSD |
0.1160 BUSD |
0.1188 BUSD |
| 2022-07-15 |
0.1222 BUSD |
52,891,606.5500 ANC |
0.1182 BUSD |
0.1163 BUSD |
0.1183 BUSD |
0.1210 BUSD |
| 2022-07-14 |
0.1165 BUSD |
34,462,175.0600 ANC |
0.1189 BUSD |
0.1131 BUSD |
0.1148 BUSD |
0.1182 BUSD |
| 2022-07-13 |
0.1196 BUSD |
72,146,586.9900 ANC |
0.1126 BUSD |
0.1111 BUSD |
0.1168 BUSD |
0.1193 BUSD |
| 2022-07-12 |
0.1134 BUSD |
44,752,877.8100 ANC |
0.1138 BUSD |
0.1071 BUSD |
0.1107 BUSD |
0.1126 BUSD |
| 2022-07-11 |
0.1205 BUSD |
20,561,248.6800 ANC |
0.1247 BUSD |
0.1126 BUSD |
0.1159 BUSD |
0.1144 BUSD |
| 2022-07-10 |
0.1268 BUSD |
31,864,556.2600 ANC |
0.1295 BUSD |
0.1202 BUSD |
0.1245 BUSD |
0.1241 BUSD |
| 2022-07-09 |
0.1264 BUSD |
61,664,081.7000 ANC |
0.1401 BUSD |
0.1140 BUSD |
0.1260 BUSD |
0.1306 BUSD |
| 2022-07-08 |
0.1429 BUSD |
22,078,222.1800 ANC |
0.1439 BUSD |
0.1400 BUSD |
0.1410 BUSD |
0.1408 BUSD |
| 2022-07-07 |
0.1420 BUSD |
28,697,932.1900 ANC |
0.1412 BUSD |
0.1394 BUSD |
0.1404 BUSD |
0.1439 BUSD |
| 2022-07-06 |
0.1409 BUSD |
21,717,386.3900 ANC |
0.1403 BUSD |
0.1393 BUSD |
0.1405 BUSD |
0.1411 BUSD |
| 2022-07-05 |
0.1421 BUSD |
31,064,517.6300 ANC |
0.1432 BUSD |
0.1380 BUSD |
0.1403 BUSD |
0.1407 BUSD |
| 2022-07-04 |
0.1429 BUSD |
38,392,017.4600 ANC |
0.1447 BUSD |
0.1392 BUSD |
0.1404 BUSD |
0.1433 BUSD |
| 2022-07-03 |
0.1402 BUSD |
28,211,864.6600 ANC |
0.1397 BUSD |
0.1294 BUSD |
0.1396 BUSD |
0.1424 BUSD |
| 2022-07-02 |
0.1419 BUSD |
44,497,821.6700 ANC |
0.1445 BUSD |
0.1373 BUSD |
0.1404 BUSD |
0.1396 BUSD |
| 2022-07-01 |
0.1441 BUSD |
63,329,305.1800 ANC |
0.1440 BUSD |
0.1368 BUSD |
0.1402 BUSD |
0.1453 BUSD |
| 2022-06-30 |
0.1563 BUSD |
123,456,833.0600 ANC |
0.1874 BUSD |
0.1351 BUSD |
0.1392 BUSD |
0.1397 BUSD |
| 2022-06-29 |
0.1715 BUSD |
308,298,828.3700 ANC |
0.1470 BUSD |
0.1458 BUSD |
0.1544 BUSD |
0.1796 BUSD |
| 2022-06-28 |
0.1459 BUSD |
109,440,729.6600 ANC |
0.1480 BUSD |
0.1373 BUSD |
0.1400 BUSD |
0.1466 BUSD |
| 2022-06-27 |
0.1538 BUSD |
196,870,639.0400 ANC |
0.1435 BUSD |
0.1341 BUSD |
0.1437 BUSD |
0.1482 BUSD |
| 2022-06-26 |
0.1393 BUSD |
82,095,736.4800 ANC |
0.1333 BUSD |
0.1305 BUSD |
0.1329 BUSD |
0.1413 BUSD |
| 2022-06-25 |
0.1321 BUSD |
49,226,817.9700 ANC |
0.1321 BUSD |
0.1283 BUSD |
0.1306 BUSD |
0.1330 BUSD |
| 2022-06-24 |
0.1314 BUSD |
66,491,422.1400 ANC |
0.1311 BUSD |
0.1264 BUSD |
0.1282 BUSD |
0.1327 BUSD |
| 2022-06-23 |
0.1296 BUSD |
68,891,445.1400 ANC |
0.1286 BUSD |
0.1245 BUSD |
0.1268 BUSD |
0.1310 BUSD |